Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Loar Holdings Inc | LOAR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,33 | 58,39 | 60,30 | 59,76 | 59,39 |
LOAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,13 | 65,00 | 55,7916 | 60,00 | 259.146 | -0,37 | -0,62% |
1 Monat | 52,21 | 65,00 | 50,015 | 57,55 | 271.331 | 7,55 | 14,46% |
3 Monate | 45,00 | 65,00 | 42,57 | 51,86 | 414.781 | 14,76 | 32,80% |
6 Monate | 45,00 | 65,00 | 42,57 | 51,86 | 414.781 | 14,76 | 32,80% |
1 Jahr | 45,00 | 65,00 | 42,57 | 51,86 | 414.781 | 14,76 | 32,80% |
3 Jahre | 45,00 | 65,00 | 42,57 | 51,86 | 414.781 | 14,76 | 32,80% |
5 Jahre | 45,00 | 65,00 | 42,57 | 51,86 | 414.781 | 14,76 | 32,80% |
LOAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 59,76 | 0,37 | 0,62% | 59,33 | 60,30 | 58,39 | 241.809 |
18 Jun 2024 | 59,39 | 2,25 | 3,94% | 57,10 | 59,62 | 55,7916 | 210.024 |
15 Jun 2024 | 57,14 | -2,42 | -4,06% | 59,00 | 59,365 | 56,15 | 324.044 |
14 Jun 2024 | 59,56 | -4,56 | -7,11% | 64,48 | 64,73 | 58,13 | 290.724 |
13 Jun 2024 | 64,12 | 3,49 | 5,76% | 61,59 | 65,00 | 61,15 | 251.743 |
12 Jun 2024 | 60,63 | 0,13 | 0,21% | 60,13 | 61,11 | 59,2071 | 217.883 |
11 Jun 2024 | 60,50 | 1,44 | 2,44% | 58,99 | 63,89 | 58,60 | 312.457 |
08 Jun 2024 | 59,06 | 0,44 | 0,75% | 58,75 | 59,95 | 58,25 | 206.753 |
07 Jun 2024 | 58,62 | 0,58 | 1,00% | 58,11 | 58,865 | 57,331 | 86.881 |
06 Jun 2024 | 58,04 | 0,36 | 0,62% | 57,72 | 58,40 | 56,50 | 112.312 |
05 Jun 2024 | 57,68 | 0,53 | 0,93% | 56,47 | 57,70 | 55,625 | 134.833 |
04 Jun 2024 | 57,15 | 0,18 | 0,32% | 57,15 | 58,995 | 55,47 | 423.797 |
01 Jun 2024 | 56,97 | 1,42 | 2,56% | 55,11 | 57,9791 | 55,11 | 253.986 |
31 Mai 2024 | 55,55 | -1,09 | -1,92% | 56,80 | 56,83 | 54,69 | 114.866 |
30 Mai 2024 | 56,64 | 5,14 | 9,98% | 51,13 | 56,94 | 50,45 | 219.587 |
29 Mai 2024 | 51,50 | -3,71 | -6,72% | 55,49 | 55,49 | 50,015 | 384.689 |
25 Mai 2024 | 55,21 | 0,24 | 0,44% | 55,50 | 58,15 | 53,34 | 475.752 |
24 Mai 2024 | 54,97 | -4,74 | -7,94% | 60,99 | 61,33 | 54,475 | 360.856 |
23 Mai 2024 | 59,71 | 3,76 | 6,72% | 57,82 | 60,82 | 56,28 | 470.486 |
22 Mai 2024 | 55,95 | 4,40 | 8,54% | 52,21 | 56,04 | 51,36 | 287.697 |
21 Mai 2024 | 51,55 | 0,02 | 0,04% | 51,35 | 52,16 | 49,62 | 183.923 |