ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

449,34
-37,77
(-7,75%)
Geschlossen 18 Februar 10:00PM
450,00
0,66
(0,15%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
350,0096,70104,000,00100,350,000,00 %00-
360,0086,8094,600,0090,700,000,00 %00-
370,0076,0085,000,0080,500,000,00 %00-
380,0064,5064,5064,5064,500,000,00 %02-
390,0057,1063,600,0060,350,000,00 %00-
400,0050,5050,5050,5050,500,000,00 %00-
410,0037,7044,7038,0041,200,000,00 %03-
420,0035,2235,2235,2235,220,000,00 %04-
430,0046,1546,1546,1546,150,000,00 %011-
440,0010,1014,309,0012,20-53,50-85,60 %1414.2.2025
450,007,007,007,007,000,000,00 %016-
460,001,711,711,711,710,000,00 %012-
470,001,254,801,033,025-25,47-96,11 %194514.2.2025
480,002,002,002,002,000,000,00 %046-
490,000,204,800,892,50-17,61-95,19 %42414.2.2025
500,000,154,600,782,375-12,82-94,26 %11914.2.2025
510,0015,5015,5015,5015,500,000,00 %015-
520,008,004,808,006,400,000,00 %04-
530,004,604,604,604,600,000,00 %04-
540,004,024,024,024,020,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
350,004,004,804,004,400,000,00 %02-
360,004,804,804,804,800,000,00 %02-
370,000,360,360,360,360,000,00 %022-
380,001,204,801,403,000,000,00 %0169-
390,001,554,701,553,1250,000,00 %074-
400,000,501,500,751,00-1,25-62,50 %264914.2.2025
410,001,571,571,571,570,000,00 %093-
420,001,501,501,501,500,000,00 %022-
430,000,054,802,402,425-2,20-47,83 %42214.2.2025
440,000,055,908,712,9753,4164,34 %181414.2.2025
450,0013,0013,0013,0013,000,000,00 %06-
460,0011,9017,3011,0014,600,000,00 %014-
470,0019,3024,2023,2021,759,2065,71 %668614.2.2025
480,0037,5037,5037,5037,500,000,00 %071-
490,0050,2550,2550,2550,250,000,00 %024-
500,000,000,000,000,000,000,00 %00-
510,0035,2335,2335,2335,23-0,000,00 %080-
520,0066,0075,000,0070,500,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,0086,0095,000,0090,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Rod16 Rod16 4 Minuten vor
Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 Minuten vor
STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

Geez stop it already. I had to agree with you once this week, now you say another true statement.

Missling was flat on his back after Rett failure, and didnt have a backup plan
AVXL
Elroy Jetson Elroy Jetson 7 Minuten vor
Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
.
.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 Minuten vor
Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
AVXL
GoombaPizza GoombaPizza 17 Minuten vor
Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
RIGH
flipper44 flipper44 20 Minuten vor
PQR, let’s get ahead of things.

Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review
NWBO
karlacorn3 karlacorn3 20 Minuten vor
Two weeks since the Feb 5th message.  Surely good news is just around the corner....🤔
K
ITUP
truethat truethat 22 Minuten vor
Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
QSEP
janice shell janice shell 26 Minuten vor
WOW!!! What a HUGE rattie!!

https://x.com/AMAZlNGNATURE/status/1891705591451586663
StockHobit StockHobit 31 Minuten vor
Court Case 
https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwMIOPyXOc4S_99QrEHQCNtcu
CEOS
Stockman1010101 Stockman1010101 35 Minuten vor
This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
In previous emails I have given you all reasons why privitizing the GSEs will be best for
FMCC
nowwhat2 nowwhat2 37 Minuten vor
Do Or Die Zone


https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg





BTCUSD
bluebird50 bluebird50 40 Minuten vor
I bought these when still on the OTC market.... for a good year and a half.  

I had stink bids set on them for people dropping shares on the bid...  

Manage to aquire enough.... spent about 17k for my shares in all... 

Every time an order filled it felt s
LEHNQ
notrich2day notrich2day 41 Minuten vor
I'm still here everyone and looking forward to seeing folks in Vegas!-great to see the traction we are getting and the share price increase. been in since 2008 and a long time coming! when are we going to see the court decision? still wondering what is up with that. hold tight its going to get awe
FNMA
gitreal gitreal 53 Minuten vor
Posts that go off on ridiculous tangents and don't even mention AABB do not belong on this board.

Try this board:
https://investorshub.advfn.com/Naked-Short-Selling-Exposed-41791 Don't forget to wear your tin foil hat, and watch for circling black helicopters over your bu
AABB
DTGoody DTGoody 56 Minuten vor
When They Start Hunting Christians, THIS Is The ONLY Way You Will Survive!

https://youtu.be/x3E3yyLFwdQ
nowwhat2 nowwhat2 58 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg






XRP 2,57 Down 3%

h
XRPUSD
DRHUMI DRHUMI 59 Minuten vor
LOOK!!! There is a Moderator in charge of this COMPLETELY DEAD forum that doesn't delete comments because He or She is an emotionally well balanced person with a LIFE that doesn't hang out constantly on the Internet moderating 42 Message Boards while playing World Of Warcraft hoping to achieve the r
ENZC
Roofus Roofus 59 Minuten vor
A fact about our Schuitt ….

Our basser Schuitt, was awarded the wall of shame fellowship poster of the year from his own “whine house” of whining and fabrication, and transitioned in to making up even more lies and deception during the new year, once Vivos was conducting human trials
RDGL
Alexulf Alexulf 1 Stunde vor
I`m happy if you are doing fine. Really. Yet it`s hard to believe when looking at your posting.

On "offer no defense to what I post," no reason to argue; that the posting is not that good.
The constant repetition has no power. So why try to reason with this childish behavior?
AITX
ShawnP123 ShawnP123 1 Stunde vor
One interesting comment in Tom's Hardware regarding a Blackwell chip for data centers.
Apparently, demand for data center GB200 chips fell short of Nvidia's projections.
Source:
https://www.yahoo.com/finance/news/rtx-5090-supplies-stupidly-high-141530297.html
NVDA
Krombacher Krombacher 1 Stunde vor
Jimmy John, I see the sarcasm, but here’s the reality: AMC and GME’s leadership didn’t ‘figure it out’ because they never set up a proper backstop. That’s not a knock on them—it’s just a fact.

They tried share buybacks, they tried preferred shares, they tried rallies, and none of it w
AMC DBMM GME
janice shell janice shell 1 Stunde vor
LOLOLOLOLOL!!
janice shell janice shell 1 Stunde vor
I do call it a BT. LOLOL!! I'd never seen the clip with Nicholson. And he was right; no need for lettuce on a chicken salad sandwich.

Come to think of it, there's rarely any need for lettuce on a sandwich.

CNN managed to interview a couple of passengers from the upside

Kürzlich von Ihnen besucht

Delayed Upgrade Clock