ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

328,43
20,00
(6,48%)
Geschlossen 27 Juni 10:00PM
316,0659
-12,36
(-3,76%)
Nach Börsenschluss: 1:59AM

Kinsale Capital Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,0094,00102,500,0098,250,000,00 %00-
240,0084,0092,900,0088,450,000,00 %00-
250,0074,2081,0050,0077,600,000,00 %05-
260,0064,5071,500,0068,000,000,00 %00-
270,0054,7061,600,0058,150,000,00 %00-
280,0045,2051,9031,3748,550,000,00 %02-
290,0036,2042,3022,7339,250,000,00 %03-
300,0026,5033,3016,4029,900,000,00 %014-
310,0019,3024,709,5022,000,000,00 %014-
320,0014,3017,4014,2515,859,47198,12 %124126.6.2026
330,005,5011,409,708,454,0070,18 %14326.6.2026
340,003,008,505,255,753,25162,50 %102026.6.2026
350,000,154,001,602,0750,000,00 %0230-
360,001,252,501,251,8750,95316,67 %81226.6.2026
370,000,004,802,302,300,000,00 %022-
380,000,052,950,851,500,000,00 %020-
390,000,004,800,500,500,000,00 %018-
400,000,004,800,250,250,000,00 %022-
410,000,004,800,500,500,000,00 %05-
420,000,001,800,010,68-0,67-98,53 %12826.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,000,004,801,711,710,000,00 %015-
240,000,104,802,602,450,000,00 %03-
250,000,154,801,002,4750,000,00 %014-
260,000,100,800,800,450,000,00 %028-
270,000,604,806,002,700,000,00 %011-
280,000,405,805,003,100,000,00 %041-
290,001,006,202,603,60-2,00-43,48 %18026.6.2026
300,002,006,906,494,450,000,00 %089-
310,002,958,505,005,725-4,74-48,67 %54626.6.2026
320,006,1012,0016,109,050,000,00 %070-
330,0010,1015,3021,0512,700,000,00 %07-
340,0015,5020,4031,4517,950,000,00 %010-
350,0022,3029,0051,1525,650,000,00 %07-
360,0031,7037,5044,3734,600,000,00 %00-
370,0039,7046,9063,8043,300,000,00 %00-
380,0048,0056,6036,3452,300,000,00 %00-
390,0058,0066,3049,0362,150,000,00 %00-
400,0068,0076,3052,1072,150,000,00 %00-
410,0078,0086,3060,0082,150,000,00 %00-
420,0088,0096,2080,8592,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
againstallodds againstallodds 3 Minuten vor
Ss usual with Lumb: won’t be real cash

Only paper swapping

Toi bad all this complez verbiage from Lowenthal/Lumb NEVER CREATES VALUE, only situations for them to DUMP SHARES

You should know Sunshine, you again going on ways to try AGAIN to dump your toxic
GNCP
learningcurve2020 learningcurve2020 4 Minuten vor
Ignore is short for Ignorant. 🤷🏻‍♂️🤷‍♀️🐑
NWBO
mm41 mm41 5 Minuten vor
The 'bottom' isn't a price on a chart; it’s a structural shift in the business model.

I don't look for price targets based on market sentiment. The real floor will be revealed when we see the disconnect between NVIDIA’s reported revenue and the actual monetization of AI software by th
NVDA
HenryB3 HenryB3 6 Minuten vor
The whole thing reeks of the usual OTC pump and dump. I tried to warn all the kool aide drinkers out there. Create fake stories of buyouts, uplistings, mergers et..get a few clowns to pump up the stories and narratives of $3,5,8, buyouts on various message boards including here. Then create more bu
ELTP
Investor2014 Investor2014 6 Minuten vor
What investors should understand is the scale of the CHMP criticism. This was not simply a case of one endpoint narrowly missing.

The report identifies a broad failure across the dossier: the single pivotal trial failed its required co-primary endpoint criterion; the applicant relied
AVXL
US Market News US Market News 6 Minuten vor
The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile
FJET
US Market News US Market News 6 Minuten vor
The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile
ASTS
US Market News US Market News 7 Minuten vor
The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone NetworkJune 27, 2026 8:08 AM
PR Newswire (US) Editorial Commentary — Commercial Space SeriesSpaceX's public listing cast Starlink Mobile
VSAT
MightyX MightyX 8 Minuten vor
One billion$ contract confirms, multiBILLION$ next..marketcap undervalued..shorts screwed.
GPUS
Jetmek_03052 Jetmek_03052 8 Minuten vor
Horse feathers!

DBMM delivers

What EXACTLY has DBMM "delivered" except for years of losses for its shareholders?

From your "substack" article:

Digital Clarity acquired by DBMM, is based in the UK and operates globally.

That
DBMM
FlashySage44 FlashySage44 13 Minuten vor
Agreed.
For naive, newbie investors like me, his talk has been very confusing.
Of course, that’s my responsibility, and I am much wiser now.
Still, it seems Nasrat has form for talking things up.
Whatever. I feel there are still more lessons this stock will teach me.
ELTP
improving improving 14 Minuten vor
I think of you guys every time I see a St.Jude's pediatric cancer commercial. I don't know how you do it.
NWBO
chemist72 chemist72 15 Minuten vor
Agree 💯
RDGL
FlashySage44 FlashySage44 16 Minuten vor
I absolutely do agree. Elite is a fantastic company for anyone to acquire, in great financial shape, with a strong pipeline, and a strategic location.
My only complaint has been with the management’s M&A talk and the sp.
ELTP
D-Mike D-Mike 17 Minuten vor
Too funny, this is the definition of the “pot calling the kettle black”……..but you’re right, always
AVXL
SHORENUFFSTUFF SHORENUFFSTUFF 17 Minuten vor
High in the skies above enemy territory..

a paratrooper is being briefed one last time on her spy mission.

"When you reach 10,000 feet, pull the ripcord," says the commander. "If for some reason the main chute doesn't deploy, use your reserve chute. In the unlikely eve
Guido2 Guido2 17 Minuten vor
https://x.com/GuidoPerei/status/2070666466693943488?s=20
FNMA
INVESTOR 1384 INVESTOR 1384 18 Minuten vor
Excited to see what becomes of this!!!!! It’s time to start loading up!!!!!!!
FTEG
jimr1717 jimr1717 23 Minuten vor
Another 8 bucks in revenue
IFUS
Konaploinks Konaploinks 23 Minuten vor
Latest quantum news
Here are some of the biggest quantum developments from the past week:

🚀 IonQ / Quantum Networking

* Researchers from IonQ and Duke University demonstrated tripartite entanglement across three remote quantum-network nodes using trapped
IONQ
Golden Cross Golden Cross 29 Minuten vor
$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common
AABB
learningcurve2020 learningcurve2020 30 Minuten vor
MHRA may run the show but they never met the likes of LP, I’d bet. LOL
NWBO
Golden Cross Golden Cross 30 Minuten vor
$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common
AABB
Real McCoy Real McCoy 32 Minuten vor
I think there are several parties quite frustrated over it who would like to fantasize without correction. You saw IE posted the day before yesterday and hope was removed pretty quickly thereafter. Just none to be had.

Any idea why anyone would resist saying it’s obviously dead at t
learningcurve2020 learningcurve2020 34 Minuten vor
Easy with the metaphors. 😆 That is quite an AI scramble up but if it means getting Advent up and running, I’m all for it!!!
NWBO