ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

515,45
3,41
(0,67%)
Geschlossen 29 November 10:00PM
515,40
-0,05
(-0,01%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
420,0092,10100,0062,1096,050,000,00 %05-
430,0083,5083,5083,5083,500,000,00 %021-
440,0044,5244,5244,5244,520,000,00 %011-
450,0054,4454,4454,4454,440,000,00 %03-
460,0053,0060,7028,7256,850,000,00 %08-
470,0043,2343,2343,2343,230,000,00 %013-
480,0040,6540,6540,6540,650,000,00 %010-
490,0027,0035,5036,5831,2512,0849,31 %61827.11.2024
500,0020,9029,0024,6524,957,1540,86 %31427.11.2024
510,005,005,005,005,000,000,00 %07-
520,009,009,009,009,000,000,00 %010-
530,003,0012,004,857,500,000,00 %03-
540,004,704,704,704,700,000,00 %04-
550,002,502,502,502,500,000,00 %03-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,004,800,000,000,000,00 %00-
600,000,004,800,000,000,000,00 %00-
610,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
420,001,052,401,051,7250,000,00 %020-
430,000,055,000,402,525-1,80-81,82 %14927.11.2024
440,002,402,402,402,400,000,00 %014-
450,000,204,503,202,350,000,00 %053-
460,000,654,804,822,7250,000,00 %032-
470,000,707,601,654,15-2,15-56,58 %23827.11.2024
480,000,059,704,544,875-1,12-19,79 %13427.11.2024
490,005,505,505,505,500,000,00 %031-
500,009,009,009,009,000,000,00 %05-
510,0011,0011,0011,0011,000,000,00 %033-
520,0011,0020,0012,0015,500,000,00 %1027.11.2024
530,0016,8026,000,0021,400,000,00 %00-
540,0023,6033,000,0028,300,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,0050,0059,600,0054,800,000,00 %00-
580,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
eur06 eur06 41 Sekunden vor
A

TGLO
TGLO
Real McCoy Real McCoy 46 Sekunden vor
This was signed off by 2 judges.
bigstocksnbonds bigstocksnbonds 2 Minuten vor
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 2 Minuten vor
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 5 Minuten vor
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 6 Minuten vor
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD
Money hunt Money hunt 6 Minuten vor
E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
ELAB
janice shell janice shell 7 Minuten vor
Thank you...
janice shell janice shell 8 Minuten vor
Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
rooster rooster 8 Minuten vor
Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
excel excel 9 Minuten vor
As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
sam1933 sam1933 10 Minuten vor
a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
delerious1 delerious1 11 Minuten vor
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
NBRI
rooster rooster 11 Minuten vor
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 11 Minuten vor
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 11 Minuten vor
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 11 Minuten vor
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 12 Minuten vor
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 13 Minuten vor
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 14 Minuten vor
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 15 Minuten vor
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 16 Minuten vor
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 17 Minuten vor
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 20 Minuten vor
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 21 Minuten vor
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock