Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,89 | 1,85% | 380,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 374,00 | 368,04 | 382,845 | 382,37 | 373,11 |
KNSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 394,00 | 396,16 | 355,1249 | 368,29 | 554.385 | -14,00 | -3,55% |
| 1 Monat | 446,49 | 481,91 | 355,1249 | 408,13 | 259.146 | -66,49 | -14,89% |
| 3 Monate | 409,25 | 548,47 | 355,1249 | 457,69 | 212.627 | -29,25 | -7,15% |
| 6 Monate | 349,40 | 548,47 | 325,01 | 407,70 | 201.779 | 30,60 | 8,76% |
| 1 Jahr | 332,30 | 548,47 | 297,33 | 390,44 | 181.428 | 47,70 | 14,35% |
| 3 Jahre | 245,05 | 548,47 | 180,05 | 327,32 | 154.447 | 134,95 | 55,07% |
| 5 Jahre | 245,05 | 548,47 | 180,05 | 327,32 | 154.447 | 134,95 | 55,07% |
KNSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 382,37 | 9,26 | 2,48% | 374,00 | 382,845 | 368,04 | 208.501 |
| 03 Mai 2024 | 373,11 | -5,50 | -1,45% | 379,80 | 382,49 | 371,67 | 240.884 |
| 02 Mai 2024 | 378,61 | 15,36 | 4,23% | 361,50 | 382,07 | 361,50 | 439.910 |
| 01 Mai 2024 | 363,25 | 5,25 | 1,47% | 358,50 | 371,15 | 356,99 | 462.891 |
| 30 Apr 2024 | 358,00 | -16,64 | -4,44% | 385,00 | 387,52 | 355,1249 | 824.379 |
| 27 Apr 2024 | 374,64 | -78,45 | -17,31% | 394,00 | 396,16 | 366,10 | 803.862 |
| 26 Apr 2024 | 453,09 | -5,50 | -1,20% | 455,00 | 456,83 | 446,62 | 164.183 |
| 25 Apr 2024 | 458,59 | -5,77 | -1,24% | 466,61 | 468,35 | 456,65 | 151.930 |
| 24 Apr 2024 | 464,36 | 1,13 | 0,24% | 468,17 | 481,91 | 462,36 | 209.126 |
| 23 Apr 2024 | 463,23 | 11,42 | 2,53% | 454,81 | 465,255 | 452,46 | 196.775 |
| 20 Apr 2024 | 451,81 | -0,11 | -0,02% | 454,44 | 454,44 | 447,52 | 142.359 |
| 19 Apr 2024 | 451,92 | 0,51 | 0,11% | 452,15 | 454,53 | 444,50 | 173.531 |
| 18 Apr 2024 | 451,41 | -0,87 | -0,19% | 453,79 | 458,63 | 450,07 | 155.295 |
| 17 Apr 2024 | 452,28 | 5,01 | 1,12% | 448,545 | 457,10 | 444,02 | 124.153 |
| 16 Apr 2024 | 447,27 | -3,69 | -0,82% | 456,58 | 462,33 | 446,50 | 113.967 |
| 13 Apr 2024 | 450,96 | -1,87 | -0,41% | 452,89 | 455,36 | 447,70 | 114.057 |
| 12 Apr 2024 | 452,83 | 4,99 | 1,11% | 447,74 | 454,03 | 438,18 | 161.988 |
| 11 Apr 2024 | 447,84 | -2,59 | -0,58% | 449,74 | 456,13 | 447,23 | 118.400 |
| 10 Apr 2024 | 450,43 | -8,68 | -1,89% | 457,97 | 459,11 | 448,125 | 114.298 |
| 09 Apr 2024 | 459,11 | 10,97 | 2,45% | 451,19 | 462,295 | 447,28 | 162.476 |
