KB Home KBH - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

KB Home (KBH)

63,98

-0,04

(-0,06%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

63,98

0,00

( 0,00% )

Vor Marktöffnung: 9:03AM

Verzögert um 15 Minuten

KBH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	28,10	30,50	0,00	29,30	0,00	0,00 %	0	0	-
40,00	22,00	25,00	0,00	23,50	0,00	0,00 %	0	0	-
45,00	17,30	20,10	0,00	18,70	0,00	0,00 %	0	0	-
50,00	13,60	15,20	14,60	14,40	0,00	0,00 %	0	20	-
55,00	8,80	10,30	9,71	9,55	0,16	1,68 %	1	43	10.3.2025
60,00	4,80	5,80	5,40	5,30	0,13	2,47 %	7	86	10.3.2025
65,00	1,60	2,20	2,03	1,90	-0,02	-0,98 %	47	552	10.3.2025
70,00	0,35	0,70	0,60	0,525	-0,10	-14,29 %	33	281	10.3.2025
75,00	0,05	0,50	0,20	0,275	0,00	0,00 %	0	1.540	-
80,00	0,14	0,20	0,14	0,17	0,00	0,00 %	0	151	-
85,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	2	-
90,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	1	-
95,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	1	-
40,00	0,03	0,60	0,03	0,315	0,00	0,00 %	0	5	-
45,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,45	0,30	0,45	0,375	0,00	0,00 %	0	38	-
55,00	0,20	0,50	0,26	0,35	-0,04	-13,33 %	19	234	10.3.2025
60,00	0,80	1,05	0,85	0,925	0,03	3,66 %	15	672	10.3.2025
65,00	2,40	2,85	2,30	2,625	-0,39	-14,50 %	4	1.125	10.3.2025
70,00	5,60	7,20	6,90	6,40	0,00	0,00 %	0	15	-
75,00	10,20	11,70	10,70	10,95	-2,57	-19,37 %	9	25	10.3.2025
80,00	15,10	16,80	0,00	15,95	0,00	0,00 %	0	0	-
85,00	20,10	22,60	0,00	21,35	0,00	0,00 %	0	0	-
90,00	24,50	26,90	0,00	25,70	0,00	0,00 %	0	0	-
95,00	29,70	32,00	0,00	30,85	0,00	0,00 %	0	0	-
100,00	34,70	37,00	0,00	35,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,91 (75,36%)	115,9k
TNONTenon Medical Inc	US$ 1,995 (59,60%)	1,2M
CUTRCutera Inc	US$ 0,1844 (43,50%)	1,52M
FIPFTAI Infrastructure Inc	US$ 6,49 (28,77%)	2
BLBXBlackBoxStocks Inc	US$ 3,89 (27,12%)	37,26k
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1,00 (-25,37%)	63
SLNOSoleno Therapeutics Inc	US$ 34,10 (-21,93%)	202
ESGLESGL Holdings Ltd	US$ 1,47 (-18,33%)	10
STSSSharps Technology Inc	US$ 0,3638 (-17,32%)	172,55k
RETOReTo Eco Solutions Inc	US$ 3,30 (-15,17%)	30
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,53 (2,03%)	1,66M
CUTRCutera Inc	US$ 0,1844 (43,50%)	1,52M
TNONTenon Medical Inc	US$ 1,995 (59,60%)	1,2M
BTOGBit Origin Ltd	US$ 0,4912 (3,39%)	783,87k
SHViShares Short Treasury Bond ETF	US$ 110,23 (0,02%)	737,81k

mwab52

mwab52 3 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 3 Minuten vor

$STSS dollar land coming

benhor

benhor 4 Minuten vor

$STSS dollar land coming

NYBob

NYBob 4 Minuten vor

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 5 Minuten vor

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 7 Minuten vor

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 9 Minuten vor

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 12 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 18 Minuten vor

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 19 Minuten vor

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 23 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 24 Minuten vor

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 25 Minuten vor

Vashi

Vashi 25 Minuten vor

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 26 Minuten vor

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 26 Minuten vor

Is this a serious post or sarcasm?

DocLee

DocLee 38 Minuten vor

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 48 Minuten vor

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 48 Minuten vor

tyty, signed up

Seminole Red

Seminole Red 50 Minuten vor

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 51 Minuten vor

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 51 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 51 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 51 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Leonteq Securities

KraneShares Global Carbo...

Global X Data Center Rei...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen