ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.328,77
-1,23%
S&P 500
5.618,65
0,07%
Dow Jones
41.705,61
-0,49%
Euro vs US Dollar
1,09339
0,88%
Bitcoin
83.161,98
5,97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. BlackBoxStocks Inc (BLBX) Börsenkurse

BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

NASDAQ
2,7201
-0,3399
( -11,11% )
Aktualisiert: 19:49:40
Verzögert um 15 Minuten
Fortg. Diagramm

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
2,7201
Gebot
2,72
Fragen
2,75
Volumen
360.668
2,62 Tagesbereich 2,98
1,51 52-Wochen-Bereich 5,9999
Marktkapitalisierung
9,597M
Handelsende
3,06
Handelsbeginn
2,64
Letzte Trade
1000
@
2.7201
Letzter Handelszeitpunkt
19:49:40
Finanzvolumen
US$ 988.229
VWAP
2,74
Durchschnittliches Volumen (3 Mio.)
4.498.127
Ausgegebene Aktien
3.528.028
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-2,07
Gewinn pro Aktie (EPS)
-1,32
Erlöse
3,11M
Nettogewinn
-4,66M

Über BlackBoxStocks Inc

Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels.

Sektor
Computer Programming Service
Branche
Computer Programming Service
Website
www.blackboxstocks.com
Hauptsitz
Carson City, Nevada, USA
Gegründet
-
BlackBoxStocks Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker BLBX. The last closing price for BlackBoxStocks was US$3,06. Over the last year, BlackBoxStocks shares have traded in a share price range of US$ 1,51 to US$ 5,9999.

BlackBoxStocks currently has 3.528.028 shares in issue. The market capitalisation of BlackBoxStocks is US$10,80 million. BlackBoxStocks has a price to earnings ratio (PE ratio) of -2.07.

BLBX Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report
Edgar (US Regulatory)
10 März 2025
BLBX (-11,11%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
11 Februar 2025
BLBX (-11,11%)

Form 8-K - Current report
Edgar (US Regulatory)
10 Februar 2025
BLBX (-11,11%)

Form 8-K - Current report
Edgar (US Regulatory)
04 Februar 2025
BLBX (-11,11%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
31 Januar 2025
BLBX (-11,11%)

Form D - Notice of Exempt Offering of Securities
Edgar (US Regulatory)
28 Januar 2025
BLBX (-11,11%)

Form 8-K - Current report
Edgar (US Regulatory)
27 Januar 2025
BLBX (-11,11%)

Form RW - Registration Withdrawal Request
Edgar (US Regulatory)
22 Januar 2025
BLBX (-11,11%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1899-6.525773195882.913.752.486833773.07956968CS
4-0.5999-18.06927710843.323.752.482376323.14259784CS
120.593127.88434414672.1275.99991.5144981275.38439003CS
260.630130.14832535892.095.99991.5119958175.37775038CS
529.99999999998E-50.003676470588232.725.99991.519811495.36870269CS
156-4.5599-62.6359890117.28221.0425325266.30336633CS
260-17.2799-86.39952023.21.0425170686.78661531CS

BLBX - Frequently Asked Questions (FAQ)

What is the current BlackBoxStocks share price?
The current share price of BlackBoxStocks is US$ 2,7201
How many BlackBoxStocks shares are in issue?
BlackBoxStocks has 3.528.028 shares in issue
What is the market cap of BlackBoxStocks?
The market capitalisation of BlackBoxStocks is USD 10,8M
What is the 1 year trading range for BlackBoxStocks share price?
BlackBoxStocks has traded in the range of US$ 1,51 to US$ 5,9999 during the past year
What is the PE ratio of BlackBoxStocks?
The price to earnings ratio of BlackBoxStocks is -2,07
What is the cash to sales ratio of BlackBoxStocks?
The cash to sales ratio of BlackBoxStocks is 3,1
What is the reporting currency for BlackBoxStocks?
BlackBoxStocks reports financial results in USD
What is the latest annual turnover for BlackBoxStocks?
The latest annual turnover of BlackBoxStocks is USD 3,11M
What is the latest annual profit for BlackBoxStocks?
The latest annual profit of BlackBoxStocks is USD -4,66M
What is the registered address of BlackBoxStocks?
The registered address for BlackBoxStocks is 701 SOUTH CARSON, STREET 200, CARSON CITY, NEVADA, 89701
What is the BlackBoxStocks website address?
The website address for BlackBoxStocks is www.blackboxstocks.com
Which industry sector does BlackBoxStocks operate in?
BlackBoxStocks operates in the COMPUTER PROGRAMMING SERVICE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1709
(86,57%)
665,37M
RAYRaytech Holding Ltd
US$ 1,58
(81,61%)
93,5M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
29,75M
TNONTenon Medical Inc
US$ 1,9205
(53,64%)
35,02M
HSAIHesai Group
US$ 23,705
(48,06%)
23,89M
WCTWellchange Holdings Company Limited
US$ 0,6648
(-73,51%)
31,95M
ARVNArvinas Inc
US$ 8,60
(-51,03%)
14,25M
LZMHLZ Technology Holdings Ltd
US$ 8,30
(-47,00%)
599,25k
SPGCSacks Parente Golf Inc
US$ 0,1038
(-35,17%)
30,17M
HTCOHigh Trend International Group
US$ 1,50
(-29,58%)
136,12k
SYRSSyros Pharmaceuticals Inc
US$ 0,1707
(86,35%)
658,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0384
(14,63%)
390,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2199
(11,38%)
260,29M
NVDANVIDIA Corporation
US$ 110,86
(3,63%)
259,06M
CUTRCutera Inc
US$ 0,1094
(-14,86%)
209,33M

BLBX Finanzen

Finanzen

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
BLBX
BlackBoxStocks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten