Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.015 | -4.78403336312 | 83.925 | 84.38 | 79.69 | 598818 | 82.89486253 | CS |
| 4 | 0.645 | 0.813726108623 | 79.265 | 85.66 | 75.87 | 882617 | 80.32621472 | CS |
| 12 | 0.35 | 0.439919557567 | 79.56 | 89.7 | 74 | 1026462 | 81.9435328 | CS |
| 26 | 9.6 | 13.6538188024 | 70.31 | 89.7 | 65.32 | 1214893 | 78.45049712 | CS |
| 52 | 26.37 | 49.2528950318 | 53.54 | 89.7 | 53.54 | 1187809 | 71.77220491 | CS |
| 156 | 37.04 | 86.4007464427 | 42.87 | 89.7 | 24.78 | 1533424 | 47.01543257 | CS |
| 260 | 45.53 | 132.431646306 | 34.38 | 89.7 | 9.82 | 1621577 | 41.74406083 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355600 | 79.69 | -3.05 | -3.69 | 81.83 | 81.98 | 79.53 | 924977 |
| 1733269200 | 82.74 | -0.39 | -0.47 | 83.4 | 83.58 | 81.95 | 644777 |
| 1733182800 | 83.13 | 0.39 | 0.47 | 82.52 | 83.56 | 81.5689 | 771045 |
| 1732917840 | 82.74 | -0.12 | -0.14 | 84.22 | 84.38 | 82.61 | 381439 |
| 1732750800 | 82.86 | 0.18 | 0.22 | 83.98 | 84.25 | 82.605 | 628313 |
| 1732664400 | 82.68 | -2.35 | -2.76 | 83.69 | 84.23 | 81.79 | 783606 |
| 1732578000 | 85.03 | 5.63 | 7.09 | 81.07 | 85.66 | 81.07 | 1242481 |
| 1732318800 | 79.4 | 1.61 | 2.07 | 78.73 | 79.75 | 78.49 | 758454 |
| 1732232400 | 77.79 | -0.18 | -0.23 | 78.3 | 79.25 | 77.74 | 797712 |
| 1732146000 | 77.97 | 0.15 | 0.19 | 78.26 | 78.71 | 77.52 | 909373 |
| 1732059600 | 77.82 | 0.54 | 0.70 | 76.08 | 78.14 | 75.87 | 947264 |
| 1731973200 | 77.28 | -1.25 | -1.59 | 77.745 | 78.405 | 77.07 | 1009613 |
| 1731714000 | 78.53 | 0 | 0.00 | 79.15 | 79.15 | 77.4 | 682687 |
| 1731627600 | 78.53 | 0.12 | 0.15 | 78.57 | 79.905 | 78.38 | 1039579 |
| 1731541200 | 78.41 | -0.76 | -0.96 | 80.7 | 80.9 | 78.275 | 990947 |
| 1731454800 | 79.17 | -3.62 | -4.37 | 82.06 | 82.75 | 79.055 | 1381510 |
| 1731368400 | 82.79 | 0.59 | 0.72 | 83.81 | 83.81 | 82.3 | 778300 |
| 1731109200 | 82.2 | 1.8 | 2.24 | 80.69 | 82.6899 | 80.32 | 855661 |
| 1731022800 | 80.4 | 0.49 | 0.61 | 80.11 | 81.64 | 79.99 | 846275 |
| 1730936400 | 79.91 | -2.11 | -2.57 | 79.5 | 80.49 | 78.2 | 1470736 |
| 1730850000 | 82.02 | 2.32 | 2.91 | 79.49 | 82.2 | 79.16 | 732282 |
| 1730763600 | 79.7 | 1.74 | 2.23 | 78.49 | 81.825 | 78.49 | 780572 |
| 1730500800 | 77.96 | -0.54 | -0.69 | 79.66 | 80.41 | 77.93 | 936140 |
| 1730414400 | 78.5 | 0.13 | 0.17 | 78.05 | 79.29 | 77.98 | 1044178 |
| 1730328000 | 78.37 | -0.08 | -0.10 | 78.38 | 79.72 | 77.6489 | 1079304 |
| 1730241600 | 78.45 | -1.56 | -1.95 | 74.22 | 78.55 | 74 | 1757667 |
| 1730155200 | 80.01 | 1.96 | 2.51 | 79.2 | 80.29 | 78.49 | 855163 |
| 1729896000 | 78.05 | -0.61 | -0.78 | 79.21 | 79.3 | 77.95 | 872193 |
| 1729809600 | 78.66 | 1.29 | 1.67 | 77.79 | 78.9 | 77.79 | 883446 |
| 1729723200 | 77.37 | -1.06 | -1.35 | 77.92 | 79.07 | 76.74 | 1186230 |
| 1729636800 | 78.43 | -2.67 | -3.29 | 79.54 | 79.92 | 78.16 | 1186456 |
| 1729550400 | 81.1 | -4.16 | -4.88 | 85.17 | 85.67 | 81.04 | 955973 |
| 1729291200 | 85.26 | 1.53 | 1.83 | 84.19 | 85.92 | 83.61 | 951305 |
| 1729204800 | 83.73 | -0.58 | -0.69 | 84.13 | 84.13 | 82.779 | 767137 |
| 1729118400 | 84.31 | 1.87 | 2.27 | 83.78 | 84.91 | 83.4865 | 1119584 |
| 1729032000 | 82.44 | 1.23 | 1.51 | 81.7 | 83.8485 | 81.59 | 934451 |
| 1728945600 | 81.21 | 1.49 | 1.87 | 79.66 | 81.33 | 79.1632 | 1468077 |
| 1728686400 | 79.72 | -0.09 | -0.11 | 79.84 | 80.48 | 79.57 | 892950 |
| 1728600000 | 79.81 | -0.94 | -1.16 | 79.5 | 80.5 | 79.07 | 1047784 |
| 1728513600 | 80.75 | -0.35 | -0.43 | 80.7 | 81.45 | 80.365 | 621595 |
| 1728427200 | 81.1 | 1.13 | 1.41 | 80.48 | 81.615 | 79.23 | 1164580 |
| 1728340800 | 79.97 | -1.8 | -2.20 | 79.87 | 80.23 | 78.9 | 1405418 |
| 1728081600 | 81.77 | -1.83 | -2.19 | 84.75 | 84.75 | 80.88 | 1269613 |
| 1727995200 | 83.6 | -0.28 | -0.33 | 83.49 | 83.86 | 82.49 | 735649 |
| 1727908800 | 83.88 | -1.36 | -1.60 | 84.37 | 84.56 | 82.6747 | 1012395 |
| 1727822400 | 85.24 | -0.45 | -0.53 | 85.5 | 85.965 | 83.85 | 813667 |
| 1727736000 | 85.69 | -0.25 | -0.29 | 85.05 | 86.085 | 84.31 | 1261098 |
| 1727476800 | 85.94 | 1.67 | 1.98 | 85.55 | 86.73 | 84.8 | 893461 |
| 1727390400 | 84.27 | 1.52 | 1.84 | 83.75 | 84.57 | 83.2101 | 1101290 |
| 1727304000 | 82.75 | -4.68 | -5.35 | 83.2 | 84.53 | 81.36 | 3033610 |
| 1727217600 | 87.43 | -0.77 | -0.87 | 88.32 | 88.86 | 86.51 | 1753876 |
| 1727131200 | 88.2 | 0.97 | 1.11 | 88.47 | 89.4507 | 87.09 | 838961 |
| 1726872000 | 87.23 | -2.4 | -2.68 | 88.08 | 88.605 | 86.905 | 2010046 |
| 1726785600 | 89.63 | 3.01 | 3.47 | 89.11 | 89.7 | 87.6 | 935823 |
| 1726699200 | 86.62 | -0.13 | -0.15 | 87.16 | 89.37 | 85.855 | 1173070 |
| 1726612800 | 86.75 | 0.34 | 0.39 | 87.65 | 87.76 | 85.51 | 868007 |
| 1726526400 | 86.41 | 0.37 | 0.43 | 86.89 | 87.19 | 85.29 | 1063871 |
| 1726267200 | 86.04 | 3.9 | 4.75 | 83.58 | 86.19 | 83.34 | 887470 |
| 1726180800 | 82.14 | 2.43 | 3.05 | 80.25 | 82.76 | 80.25 | 716697 |
| 1726094400 | 79.71 | -0.79 | -0.98 | 79.56 | 79.94 | 77.29 | 1276471 |
| 1726008000 | 80.5 | 0.46 | 0.57 | 80.4 | 80.685 | 78.8701 | 591762 |
| 1725921600 | 80.04 | 0.69 | 0.87 | 79.35 | 81.1 | 78.81 | 847020 |
| 1725662400 | 79.35 | 0.49 | 0.62 | 79.13 | 81.34 | 79.03 | 1102386 |
| 1725576000 | 78.86 | -1.16 | -1.45 | 78.78 | 79.925 | 78.1 | 1141917 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
