Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,37 | 0,56% | 66,01 | 19:27:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,37 | 65,21 | 66,55 | 65,64 |
KBH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,33 | 67,36 | 62,36 | 65,21 | 811.914 | 2,68 | 4,23% |
| 1 Monat | 69,07 | 69,07 | 60,22 | 64,07 | 962.664 | -3,06 | -4,43% |
| 3 Monate | 60,12 | 72,00 | 59,75 | 65,80 | 1.076.699 | 5,89 | 9,80% |
| 6 Monate | 47,99 | 72,00 | 47,972 | 61,30 | 1.137.701 | 18,02 | 37,55% |
| 1 Jahr | 43,95 | 72,00 | 42,11 | 54,00 | 1.323.557 | 22,06 | 50,19% |
| 3 Jahre | 48,54 | 72,00 | 24,78 | 41,51 | 1.572.786 | 17,47 | 35,99% |
| 5 Jahre | 25,61 | 72,00 | 9,82 | 37,30 | 1.674.068 | 40,40 | 157,75% |
KBH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 65,64 | 0,88 | 1,36% | 64,81 | 67,36 | 64,425 | 861.394 |
| 01 Mai 2024 | 64,76 | -1,36 | -2,06% | 65,28 | 65,865 | 64,73 | 931.234 |
| 30 Apr 2024 | 66,12 | 0,52 | 0,79% | 66,07 | 66,79 | 65,575 | 659.610 |
| 27 Apr 2024 | 65,60 | 1,33 | 2,07% | 64,93 | 66,27 | 64,68 | 717.433 |
| 26 Apr 2024 | 64,27 | -0,52 | -0,80% | 63,33 | 64,50 | 62,36 | 889.897 |
| 25 Apr 2024 | 64,79 | -0,82 | -1,25% | 65,45 | 66,20 | 64,37 | 794.881 |
| 24 Apr 2024 | 65,61 | 2,92 | 4,66% | 63,17 | 65,76 | 62,82 | 1.062.538 |
| 23 Apr 2024 | 62,69 | 1,66 | 2,72% | 61,61 | 62,9875 | 61,145 | 1.236.137 |
| 20 Apr 2024 | 61,03 | 0,62 | 1,03% | 60,22 | 62,10 | 60,22 | 1.713.757 |
| 19 Apr 2024 | 60,41 | -0,51 | -0,84% | 62,96 | 62,96 | 60,26 | 1.191.225 |
| 18 Apr 2024 | 60,92 | -0,91 | -1,47% | 62,48 | 62,5823 | 60,58 | 885.563 |
| 17 Apr 2024 | 61,83 | -1,31 | -2,07% | 62,20 | 62,43 | 61,255 | 866.681 |
| 16 Apr 2024 | 63,14 | -0,96 | -1,50% | 64,19 | 64,795 | 62,86 | 1.064.804 |
| 13 Apr 2024 | 64,10 | -0,71 | -1,10% | 64,19 | 64,47 | 63,50 | 695.142 |
| 12 Apr 2024 | 64,81 | 1,06 | 1,66% | 64,35 | 65,015 | 63,86 | 777.561 |
| 11 Apr 2024 | 63,75 | -3,29 | -4,91% | 64,57 | 64,72 | 62,96 | 1.238.599 |
| 10 Apr 2024 | 67,04 | 0,59 | 0,89% | 67,28 | 67,46 | 65,8175 | 940.444 |
| 09 Apr 2024 | 66,45 | -0,91 | -1,35% | 67,63 | 67,81 | 66,18 | 789.839 |
| 06 Apr 2024 | 67,36 | 0,94 | 1,42% | 66,31 | 67,66 | 66,31 | 820.017 |
| 05 Apr 2024 | 66,42 | -1,76 | -2,58% | 69,07 | 69,07 | 66,271 | 1.116.518 |
| 04 Apr 2024 | 68,18 | 0,48 | 0,71% | 67,40 | 68,26 | 67,2501 | 752.628 |
| 03 Apr 2024 | 67,70 | -2,17 | -3,11% | 68,80 | 68,98 | 67,00 | 1.207.647 |
