ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KB Home

KB Home (KBH)

67,46
0,43
( 0,64% )
Aktualisiert: 21:06:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0027,0027,8026,7927,400,000,00 %00-
45,0022,1022,800,0022,450,000,00 %00-
50,0017,3017,9016,9017,600,000,00 %05-
55,0012,3013,1012,0512,701,8518,14 %1120:04:01
60,007,708,007,207,85-2,30-24,21 %77217:15:33
65,003,704,003,503,850,000,00 %225118:56:01
70,001,301,451,351,3750,1512,50 %21859920:53:19
75,000,350,400,400,3750,1033,33 %3028721:03:44
80,000,100,150,120,1250,0220,00 %416719:20:49
85,000,050,150,090,100,000,00 %024-
90,000,140,250,140,1950,000,00 %03-
95,000,000,100,050,050,000,00 %2021:04:37
100,000,000,200,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,110,050,050,08-0,06-54,55 %21316:09:06
45,000,030,050,030,040,000,00 %32818:37:05
50,000,050,100,080,0750,000,00 %031-
55,000,050,150,130,100,08160,00 %231516:31:21
60,000,350,450,350,40-0,07-16,67 %528420:50:40
65,001,301,451,551,3750,000,00 %6961718:04:03
70,003,804,104,233,950,000,00 %0994-
75,007,808,107,837,950,000,00 %068-
80,0012,5012,9016,3712,700,000,00 %030-
85,0017,4018,2021,2217,800,000,00 %020-
90,0022,3023,100,0022,700,000,00 %00-
95,0027,4028,200,0027,800,000,00 %00-
100,0032,1032,900,0032,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BLBXBlackBoxStocks Inc
US$ 5,7293
(239,01%)
202,89M
STAIScanTech AI Systems Inc
US$ 2,34
(59,18%)
47,74M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6956
(41,10%)
286,75M
ASSTAsset Entities Inc
US$ 1,2102
(34,47%)
115,15M
ERNAEterna Therapeutics Inc
US$ 0,63
(34,36%)
6,21M
STFSStar Fashion Culture Holdings Ltd
US$ 2,6999
(-80,02%)
29,04M
HEPAHepion Pharmaceuticals Inc
US$ 0,1364
(-57,61%)
30,22M
JUNSJupiter Neurosciences Inc
US$ 3,60
(-33,58%)
6,01M
GODNUGolden Star Acquisition Corporation
US$ 11,72
(-33,03%)
8,4k
STBXStarBox Group Holdings Ltd
US$ 0,6689
(-31,51%)
1,33M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6956
(41,10%)
286,75M
BLBXBlackBoxStocks Inc
US$ 5,7293
(239,01%)
202,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,306
(28,09%)
171,95M
NVDANVIDIA Corporation
US$ 147,34
(4,62%)
161,8M
RGTIRigetti Computing Inc
US$ 13,6286
(-2,51%)
134,46M
BlazingStocks BlazingStocks 5 Minuten vor
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis.
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeutics-nasdaq-coep-emerges-as-a-biophar
COEP
joe_techi joe_techi 5 Minuten vor
The Sheepdogs - I Don't Know
https://www.youtube.com/watch?v=DvCq2hmlasM
Skankhunt43 Skankhunt43 5 Minuten vor
Are you afraid of rocks too, mister?
PSRU
BullNBear52 BullNBear52 6 Minuten vor
Living in NC I can't get to see the Yankees all the time in person so I subscribe to MLB TV. But now they have sold off some of the games to Apple+ etc. so I don't see them all. And when the Yankees play the Orioles I'm blacked out since I'm in their network 6 hours away. And that is for home and aw
Clark6290 Clark6290 6 Minuten vor
FMCC dropping the first quarter of power hour, she lacks the power to break even on the day. Hope not to see double digit percentage slide today.
FMCC
blownaccount9 blownaccount9 6 Minuten vor
I wish Freddie could close the gap. It would make me feel a lot better
FNMA
Orange Cassidy Orange Cassidy 6 Minuten vor
Ok bye! It's still a scam but you keep traveling to the "town of Bishop" 
NBRI
VivavegasAKQJ10 VivavegasAKQJ10 6 Minuten vor
The constant lies are being forwarded to the SEC, criminal charges are coming. It is against the law to post false claims to lower the price.
GIFX
Participation_trophy_inc Participation_trophy_inc 7 Minuten vor
Just searching around Vietnamese websites looking for updates on the Moc Bai expressway and the airports being constructed to see if Henry is included. Haven't seen anything yet but I'll keep checking. I think the $22 trillion dollars is very significant and possibly a harbinger for next quarter.
PHIL
Monksdream Monksdream 7 Minuten vor
This just in ...

Defense and Space Company Voyager Technologies Files to Go Public
The sector is expected to benefit under the Trump administration.
WSJ Jan 21, 2025
Defense-and-space company Voyager Technologies has confidentially filed to go public, signaling wh
pantherj pantherj 7 Minuten vor
Dear, sweet Rhonda is a die hard crook. Don't cross her
IFUS
work-n-hard work-n-hard 7 Minuten vor
TVGN: With around 80% insider ownership, this should fly when it launches.
JMHO

https://www.nasdaq.com/market-activity/stocks/tvgn/insider-activity
TVGN
loanranger loanranger 7 Minuten vor
"after a lengthy pause due to the Israel war with Hamas". Sez you. If Ehrlich thought he could sell that story we would have heard it before YOU told it.
Or maybe BeaMed made an announcement to that effect and I missed it. Did they?
IPIX
XMaster2023 XMaster2023 7 Minuten vor
Bas2020. Smart? A smart person adapts to the situation. After 3000 trials, DCVax-L indicates statical significance over SOC according to the 73 coauthors of the Journal Article. At this point, a smart person would have said, I believe we should change our strategy. In lieu of doubling down and c
NWBO
i_like_bb_stock i_like_bb_stock 7 Minuten vor
ISPC nHOD red to green coming bounce coming
ISPC
fung_derf fung_derf 7 Minuten vor
Well, Mickey, I assume, was sober picking up his car as he did drive away, but who knows. At the strip club he left Billy at, he definitely was not!
A supposed story was, Mickey's wife would get herself tested for venereal diseases, even though she wasn't screwing around.
Joe was over
Carjockey2 Carjockey2 7 Minuten vor
Never and there will never be another update PR or 8K either...LMAO

Wowza

$HMBL
HMBL
Skankhunt43 Skankhunt43 8 Minuten vor
Calm before the storm. There were a lot of days with no volume at dpls, and then it ran 200,000%. In other words, what's your point?
PSRU
i_like_bb_stock i_like_bb_stock 8 Minuten vor
ISPC nHOD red to green coming bounce coming
ISPC
peanutz peanutz 8 Minuten vor
That's thin also . Couple good slaps and 40's again .
IGPK
i_like_bb_stock i_like_bb_stock 8 Minuten vor
ISPC nHOD red to green coming bounce coming
ISPC
Jimmy Joe Jimmy Joe 8 Minuten vor
53K volume says it all. Shareholders holding what they have. Nobody is running for the exits.

Wait and HODL $DBMM shares.

Oh boy oh girl..........

Traded billions of shares in 2014 with a much lower float. Hhhmmmmmm............


$DB
DBMM
erik1975 erik1975 8 Minuten vor
20 million shares bought at .0001 not being counted
GTCH
Matteo2017 Matteo2017 9 Minuten vor
Where the hell is the pr already ? 🤷‍♂️
KYNC
Latenightmike57 Latenightmike57 9 Minuten vor
Potts, I’ll be there posting with you
When this POS Colin/Chaya lists that scam.

His/her name is plastered all over the internet with being connected to this scam. I doubt he/she will get anywhere with this new scam.


DO YOUR OWN DD !!!
SMME

Kürzlich von Ihnen besucht