ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

250,12
-6,74
(-2,62%)
Geschlossen 08 März 10:00PM
250,12
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0073,0077,800,0075,400,000,00 %00-
180,0068,5072,400,0070,450,000,00 %00-
185,0063,4067,500,0065,450,000,00 %00-
190,0059,0062,500,0060,750,000,00 %00-
195,0053,8057,5049,1055,650,000,00 %01-
200,0048,6052,6040,8050,60-0,000,00 %00-
210,0039,2042,9045,6541,050,000,00 %01-
220,0030,5033,5050,3032,000,000,00 %02-
230,0021,0024,6040,2022,800,000,00 %00-
240,0013,9016,500,0015,200,000,00 %00-
250,007,308,706,108,00-16,60-73,13 %11507.3.2025
260,003,004,304,803,65-24,20-83,45 %1107.3.2025
270,001,001,853,801,4250,000,00 %09-
280,000,152,550,351,35-5,35-93,86 %1707.3.2025
290,000,152,301,241,2250,000,00 %026-
300,001,892,201,892,0450,000,00 %057-
310,000,382,150,381,2650,000,00 %064-
320,000,722,150,721,4350,000,00 %03-
330,000,401,350,400,8750,000,00 %01-
340,000,501,350,500,9250,000,00 %08-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,003,802,153,802,9750,000,00 %05-
180,000,002,050,000,000,000,00 %00-
185,000,002,100,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-
195,000,002,200,000,000,000,00 %00-
200,002,101,702,101,900,000,00 %010-
210,000,102,502,281,300,000,00 %01-
220,000,303,106,951,700,000,00 %05-
230,000,052,751,951,40-12,15-86,17 %3107.3.2025
240,003,304,700,004,000,000,00 %00-
250,006,608,7010,027,658,67642,22 %2907.3.2025
260,0012,3015,507,0013,900,000,00 %05-
270,0019,1021,707,8020,400,000,00 %061-
280,0028,2032,1020,2030,150,000,00 %01-
290,0038,0040,800,0039,400,000,00 %00-
300,0047,5052,0022,1049,750,000,00 %00-
310,0057,5062,000,0059,750,000,00 %00-
320,0067,8072,500,0070,150,000,00 %00-
330,0077,5081,700,0079,600,000,00 %00-
340,0087,5092,000,0089,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
getmenews getmenews 4 Minuten vor
Ever wonder at the crest of tulip phase what people were saying?
XRPUSD
downdraft downdraft 5 Minuten vor
Added more yesterday. Will continue to add all pullbacks.
IFUS
getmenews getmenews 6 Minuten vor
So POTUS, you want to tariff goods that protect your national food chain supply? The only industry that hasn't suffered at the hands of unhappy people? Here's my answer, the country the goods come from will tariff your goods with the exception of; those goods in particular can apply a tariff r
XRPUSD
RUSTYJ RUSTYJ 6 Minuten vor
Would be nice to have a moderator to delete this bs so we can have nice info group
XRPUSD
HenryB3 HenryB3 7 Minuten vor
So the new kool aide talk isn't about a buyout or merger. Its now how many pills can be produced by speculating wild numbers? LMAO you need to drink some water and soon, the kool aide chat is silly now. I have bridges to sell each and everyone of you fantasy folk.
ELTP
STOCKMONSTER STOCKMONSTER 7 Minuten vor
TRUMPS LAST DITCHED EFFORT TO PROP UP SLOP COIN ISN'T WORKING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! I SAW A LUNATIC THE OTHER DAY SAYING SLOPCOIN MIGHT HAVE A 100 TRILLION MARKET CAP!!!!!!!!!!!!!!!!!!!!!!!! WHAT A SCAM FRAUD PONZI SHAKE DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THIS IS A TRUE H
BTCUSD
drugmanrx drugmanrx 7 Minuten vor
Since you like Wikipedia as a source

Wikipedia
https://en.wikipedia.org › wiki › Output_contract
An output contract is an agreement in which a producer agrees to sell his or her entire production to the buyer, who in turn agrees to purchase the entire ...
SAPX
Clark6290 Clark6290 9 Minuten vor
$$$BOOM! NOT AT ALL FELLA
Fake news, only an opinion piece posted as fact. Boy is losing, time to grasp at straws in an attempt to make folks feel good about a long red week of steady declining pps.

Anyone that graduated elementary school would agree.
BOOM
getmenews getmenews 9 Minuten vor
The bigger question is, can overgrowth of any technology kill an empire?
XRPUSD
dsm6 dsm6 10 Minuten vor
Wow up two days in a row, another 30%, I guess they can swing dessert at Singapore Sizzlers. The way it seems to go is that after a few days of gains we get a major loss, maybe they have to pay the electric bill.
ALRTF
zab zab 10 Minuten vor
https://www.msn.com/en-us/news/politics/special-elections-in-florida-could-help-sway-balance-of-power-in-us-house-of-representatives/ar-AA1AkUv0?ocid=BingNewsSerp

Oops, just think if the House of Representatives flips on April 1st, trump's term in office comes to screeching halt. Trum
SC8 SC8 11 Minuten vor
Just citing the facts at hand and drawing obvious conclusions. How is it MK has flushed nearly a decade down toilet with no end in sight? How is it RDGL competition started clinic trials 2.5 earlier than RDGL? Why does RDGL volume remain on life support with all these "great" developments?
RDGL
a surfer a surfer 11 Minuten vor
America is not coming for your account buddy. That is your brokerage protecting you...
Spread false bs and Bs will follow you everywhere then
XRPUSD
srinsocal srinsocal 11 Minuten vor
Yep 3331, Plantar Fasciitis is a medical condition that would require FDA Approval/Clearence before making claims of alleviating this condition. KT does not just make claims of treating, they call the product "Plantar Fasciitis Tape". They have a disclaimer, "*Not clinically proven for all foot pa
BIEL
Slojab Slojab 11 Minuten vor
No one can say with certainty that SANP is no longer anything but an empty shell. So, my guess is no.
SANP
$7.00 or Nothing $7.00 or Nothing 11 Minuten vor
Our possible production in $ for Vyvanse is between 1.7 million and 5.1 million per day per shift at $1 a tablet based on 30 and 100 pills ber bottle.
ELTP
GolfnutBoston GolfnutBoston 12 Minuten vor
People seem to be hitting the bottle early today. style="font-size: 1em" 
style="font-size: 1em"If you want to drink all day then you have to start in the morning. 
Go AFFU 

AFFU
ddls ddls 12 Minuten vor
Simplified spelling of a dead pink stock., BIEL ..😎
BIEL
getmenews getmenews 12 Minuten vor
I suggest you go study tulips, get back to me!
XRPUSD
PURA VIDA PURA VIDA 13 Minuten vor
WOW Nancy Duitch Founder and CEO steps down

Definitely not a good sign.

https://ih.advfn.com/stock-market/USOTC/avenir-wellness-solutions-pk-AVRW/stock-news/95562422/form-8-k-current-report
AVRW
getmenews getmenews 13 Minuten vor
I recently took a trip overseas, my brokerage account wanted to cancel my account!
Their trying to claim I reside overseas now? a trip constitutes residing now? HMM

It's a fact...

I told them, I'm an American, I'm sure my US Passport qualifies me of that, if your
XRPUSD
Uncle Monkey Uncle Monkey 14 Minuten vor
yep, definitely this week! hahaha


pps confirms!! hahahahahahahaha

#fakenewspumping_FOS
CBRF
zab zab 14 Minuten vor
https://www.msn.com/en-us/news/opinion/opinion-the-cracks-are-showing-in-trump-after-week-of-chaos-and-resistance/ar-AA1AtXvW?ocid=msedgntp&pc=U531&cvid=9d80091837594ce6b013afe128a385fa&ei=7

Next week the debt ceiling crisis that trump has done to America, he is the President, it is h
rainmaker71 rainmaker71 14 Minuten vor
THE NEXT COUPLE OF WEEKS SHOULD TELL US WHAT WE NEED TO KNOW! GOING TO GET INTERESTING
VDRM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock