ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

255,48
1,39
(0,55%)
Geschlossen 25 Dezember 10:00PM
255,48
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0073,5078,300,0075,900,000,00 %00-
185,0068,5073,200,0070,850,000,00 %00-
190,0063,5067,8072,0065,650,000,00 %01-
195,0058,8063,400,0061,100,000,00 %00-
200,0054,0058,3049,1056,150,000,00 %08-
210,0044,0048,6057,0646,300,000,00 %05-
220,0034,0038,800,0036,400,000,00 %00-
230,0025,2028,5040,3026,85-0,000,00 %04-
240,0016,7018,9036,1017,800,000,00 %02-
250,009,7011,507,7010,600,000,00 %096-
260,004,206,7019,265,450,000,00 %01-
270,000,252,952,451,600,000,00 %041-
280,000,602,450,371,5250,000,00 %0283-
290,000,100,755,320,4250,000,00 %019-
300,005,001,605,003,300,000,00 %07-
310,007,501,457,504,4750,000,00 %044-
320,001,502,151,501,8250,000,00 %045-
330,000,001,400,000,000,000,00 %00-
340,000,000,750,000,000,000,00 %00-
350,000,902,150,901,5250,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,000,750,000,000,000,00 %00-
185,000,001,400,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
195,001,401,401,401,400,000,00 %01-
200,001,081,451,081,2650,000,00 %06-
210,002,800,752,801,7750,000,00 %011-
220,000,252,204,201,2250,000,00 %01-
230,000,052,800,981,4250,000,00 %062-
240,001,702,805,252,250,000,00 %0598-
250,004,105,006,904,550,000,00 %015-
260,008,409,8011,409,100,000,00 %08-
270,0015,1017,3022,0216,200,000,00 %04-
280,0023,6026,800,0025,200,000,00 %00-
290,0032,6037,300,0034,950,000,00 %00-
300,0042,5047,300,0044,900,000,00 %00-
310,0052,6057,400,0055,000,000,00 %00-
320,0062,5067,300,0064,900,000,00 %00-
330,0072,6077,400,0075,000,000,00 %00-
340,0082,6087,300,0084,950,000,00 %00-
350,0092,5097,400,0094,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
shajandr shajandr 8 Minuten vor
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA
indepth05 indepth05 9 Minuten vor
Free cash  = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all 
LEHNQ
jjjjjjjj jjjjjjjj 33 Minuten vor
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA
Venture Point Venture Point 34 Minuten vor
Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.
GRPS
poster44ny poster44ny 36 Minuten vor
Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po
HHSE
Greenhulk1 Greenhulk1 42 Minuten vor
So no spin out.  https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content
PVSP
ignatiusrielly35 ignatiusrielly35 58 Minuten vor
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 1 Stunde vor
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 1 Stunde vor
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 1 Stunde vor
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 1 Stunde vor
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.
AugustaFriends AugustaFriends 2 Stunden vor
Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
nowwhat2 nowwhat2 2 Stunden vor
24/7/365 - Ho ! Ho ! Ho !


https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

BTCUSD
sam1933 sam1933 2 Stunden vor
YW [yt]ThZbfQb6CU0[/yt]
HBARUSD
Top Penny Top Penny 2 Stunden vor
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 2 Stunden vor
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 2 Stunden vor
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 2 Stunden vor
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 2 Stunden vor
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 2 Stunden vor
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL
PlaySmart2020 PlaySmart2020 2 Stunden vor
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock