ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

278,245
1,49
( 0,54% )
Aktualisiert: 18:07:51

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0086,9091,200,0089,050,000,00 %00-
195,0081,9086,200,0084,050,000,00 %00-
200,0077,1080,900,0079,000,000,00 %00-
210,0067,2071,000,0069,100,000,00 %00-
220,0057,3061,200,0059,250,000,00 %00-
230,0047,9051,500,0049,700,000,00 %00-
240,0038,3041,300,0039,800,000,00 %00-
250,0029,5032,205,5030,850,000,00 %08-
260,0020,5023,8026,7422,150,000,00 %02-
270,0013,0015,9015,4014,450,000,00 %0360-
280,008,409,806,309,100,000,00 %02-
290,004,405,703,805,050,000,00 %050-
300,000,153,202,241,6750,000,00 %051-
310,000,202,102,051,150,000,00 %01-
320,000,050,750,000,400,000,00 %00-
330,000,000,750,000,000,000,00 %00-
340,000,000,750,000,000,000,00 %00-
350,000,350,750,350,550,000,00 %060-
360,000,000,750,000,000,000,00 %00-
370,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,000,001,400,000,000,000,00 %00-
195,000,201,400,200,800,000,00 %02-
200,000,000,650,000,000,000,00 %00-
210,000,100,754,200,4250,000,00 %034-
220,000,050,953,900,500,000,00 %011-
230,000,202,401,001,300,000,00 %01-
240,000,403,203,201,800,000,00 %00-
250,000,354,002,702,1750,000,00 %014-
260,002,205,604,403,900,000,00 %011-
270,005,707,306,906,500,000,00 %060-
280,008,5012,400,0010,450,000,00 %00-
290,0014,4017,900,0016,150,000,00 %00-
300,0022,2025,400,0023,800,000,00 %00-
310,0030,2034,100,0032,150,000,00 %00-
320,0039,8043,700,0041,750,000,00 %00-
330,0049,4053,600,0051,500,000,00 %00-
340,0059,7063,600,0061,650,000,00 %00-
350,0069,7073,500,0071,600,000,00 %00-
360,0079,7083,500,0081,600,000,00 %00-
370,0089,4093,600,0091,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,49
(239,41%)
174,33M
QNTMQuantum Biopharma Ltd
US$ 5,03
(58,18%)
42,36M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 225,71
(45,32%)
1,16M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,84
(45,01%)
1,67M
VLCNVolcon Inc
US$ 4,54
(35,93%)
45,26M
OMGAOmega Therapeutics Inc
US$ 0,240849
(-49,73%)
3,08M
TOIIWOncology Institute Inc
US$ 0,021
(-46,43%)
93
UPCUniverse Pharmaceuticals Inc
US$ 0,27995
(-32,93%)
1,25M
VIRXViracta Therapeutics Inc
US$ 0,0534
(-31,36%)
3,08M
SVRESaverOne 2014 Ltd
US$ 0,3989
(-24,88%)
2,59M
CAPTCaptiVision Inc
US$ 1,49
(239,41%)
174,34M
PLTRPalantir Technologies Inc
US$ 102,77
(22,73%)
141,78M
NVDANVIDIA Corporation
US$ 118,7389
(1,78%)
125,57M
RGTIRigetti Computing Inc
US$ 13,6216
(1,13%)
111M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,15985
(-17,98%)
88,83M
Techroemancer Techroemancer 5 Minuten vor
A lot of eyes are elsewhere and IMO PR is needed. The announcements BC/MGON makes are strictly through X.com because the company knows not to fluff things up. It seems like they're waiting for something big to happen before they PR anything to the public. I think the Winner Medical co-operation will
ASII MGON RDAR
todamoon todamoon 5 Minuten vor
Moved all my shares to HLLK they took all their  business with there AI model they signed contracts with huge nasdaq company 
HLLK
trader_ron trader_ron 5 Minuten vor
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
AlwaysOptimistic AlwaysOptimistic 5 Minuten vor
ANALYST PRICE TARGETS

30.00 Low
44.33 Average
41.98 Current
54.00 High

https://finance.yahoo.com/quote/IONQ/analysis/
IONQ
ka ching ka ching 5 Minuten vor
Did Henry ever pay back the PPP COVID loans from the government? That he scammed to get !!!
PHIL
trader_ron trader_ron 5 Minuten vor
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
extrinsic55 extrinsic55 5 Minuten vor
UVXY ask 19.15 ClimbingActivityRising
UVXY
Flobewan Flobewan 5 Minuten vor
Homan is aware of it
Papes Papes 6 Minuten vor
Thanks Ben! Hopefully, you and your team work magic here, all the time and effort comes together in supporting favorable status for $CLHI.  

In my opinion, should be very solid case, especially from shareholder perspective & other $CLHI related shell decisions by DE SOS past several y
CLHI
Pro_v12001 Pro_v12001 6 Minuten vor
They (Tom and Yves) will have been in charge two months next week on the 11th. Not that long but long enough to take stock of where we are at. I would think we would hear something soon. Hopefully before or at OFC in March. If deals were close to closing but had some deal killers still to work o
LWLG
trader_ron trader_ron 6 Minuten vor
Adding on the dip, like money in the bank! $ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our
ADHC
extrinsic55 extrinsic55 6 Minuten vor
UVXY ask 19.15 ClimbingActivityRising
UVXY
tw0122 tw0122 6 Minuten vor
Let's do this international style .55 + 90%
LTRY
Trooperstocks Trooperstocks 6 Minuten vor
$HNOI and their $10 million offtake agreement, as well as potential future milestones like a NASDAQ up-list. Of course, it's essential to keep an eye on news sources like Benzinga for the latest updates and analysis. If you're considering investing or following this company, staying informed about t
HNOI
Trooperstocks Trooperstocks 6 Minuten vor
$HNOI and their $10 million offtake agreement, as well as potential future milestones like a NASDAQ up-list. Of course, it's essential to keep an eye on news sources like Benzinga for the latest updates and analysis. If you're considering investing or following this company, staying informed about t
HNOI
DrHigh DrHigh 6 Minuten vor
I can only guess that something went wrong during inspections and there is continued back and forth. Unless NWBO stretched the truth about these inspections to make it seem like they were further along then they really were. I certainly hope not but I don't trust them so it wouldn't be an absolute s
NWBO
Jack_Bolander Jack_Bolander 6 Minuten vor
Fuel Cell Systems from the most experienced company ...

www.mission-hydrogen.com
Welcome2Pinkyland Welcome2Pinkyland 6 Minuten vor
Hello BFB. All is possible in pinkyland $$
Doubledown75 Doubledown75 7 Minuten vor
I can smell the retribution now.... must be getting close;)
UVIX
downdraft downdraft 7 Minuten vor
Yep, they can only hide from their naked short scams so long before it comes back to haunt them. Just like the Bernie Madoff moment when his “invincible” empire came to an end. He dug his own hole.
DBMM
hondaboost hondaboost 7 Minuten vor
FNVWF, 276,910 shares Bids, Huge. While asks are Very thin! Easy to dollars with just 4.2 m O/S.
ilovetech ilovetech 7 Minuten vor
Krisgo - Really? Who sets the tone for NWBO to follow? Let me help, it's the highly corrupt, highly regulated, two tiered excuse for viable regulatory agencies. NWBO doesn't get a pass like we keep seeing evidence of BP's getting away with. BP's get expensive ineffective treatments approved, yet not
NWBO
MsCoffeenut333 MsCoffeenut333 7 Minuten vor
It's amazing what Andrew Jackson did before the government turned America into the United States Incorporation.. how we made the debt gone ! The new administration knows exactly what they're doing! If people realize what Trump did when he was in office the first time around you would understand!
FNMA
Thee Donald Thee Donald 7 Minuten vor
He has a sense of humor and optimism and brains...unlike the last administration and some people on this board.
NXPL
Masta SkillZ Masta SkillZ 7 Minuten vor
Slow few weeks really. It's odd that they go silent for a whole month after dropping some decent news. Really killed the momentum. Anyone try reaching out to the CEO?
SINC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock