Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jones Lang LaSalle Inc | JLL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,58 | 1,98% | 183,99 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 182,85 | 180,42 | 184,405 | 183,99 | 180,41 |
JLL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 180,10 | 185,3299 | 178,60 | 181,32 | 222.438 | 3,89 | 2,16% |
| 1 Monat | 197,56 | 200,14 | 171,45 | 183,58 | 245.969 | -13,57 | -6,87% |
| 3 Monate | 172,16 | 200,14 | 169,05 | 185,65 | 270.958 | 11,83 | 6,87% |
| 6 Monate | 138,77 | 200,14 | 129,57 | 176,17 | 274.798 | 45,22 | 32,59% |
| 1 Jahr | 137,60 | 200,14 | 119,46 | 159,97 | 315.965 | 46,39 | 33,71% |
| 3 Jahre | 189,80 | 275,765 | 119,46 | 185,98 | 321.899 | -5,81 | -3,06% |
| 5 Jahre | 153,19 | 275,765 | 78,29 | 161,49 | 355.242 | 30,80 | 20,11% |
JLL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 183,99 | 3,58 | 1,98% | 182,85 | 184,405 | 180,42 | 231.415 |
| 02 Mai 2024 | 180,41 | -0,29 | -0,16% | 180,14 | 184,23 | 178,60 | 282.083 |
| 01 Mai 2024 | 180,70 | -3,00 | -1,63% | 181,35 | 184,05 | 180,50 | 219.861 |
| 30 Apr 2024 | 183,70 | 1,20 | 0,66% | 184,65 | 185,3299 | 182,50 | 183.120 |
| 27 Apr 2024 | 182,50 | 1,99 | 1,10% | 180,63 | 184,10 | 180,63 | 155.057 |
| 26 Apr 2024 | 180,51 | -1,35 | -0,74% | 180,10 | 181,33 | 179,31 | 272.068 |
| 25 Apr 2024 | 181,86 | -0,47 | -0,26% | 181,51 | 182,64 | 179,58 | 195.190 |
| 24 Apr 2024 | 182,33 | 3,31 | 1,85% | 179,83 | 183,18 | 179,49 | 171.723 |
| 23 Apr 2024 | 179,02 | 3,91 | 2,23% | 176,60 | 179,72 | 174,26 | 215.038 |
| 20 Apr 2024 | 175,11 | 0,11 | 0,06% | 174,26 | 176,03 | 174,08 | 209.598 |
| 19 Apr 2024 | 175,00 | 1,61 | 0,93% | 174,65 | 175,90 | 173,15 | 276.731 |
| 18 Apr 2024 | 173,39 | -0,73 | -0,42% | 174,71 | 175,71 | 173,04 | 217.872 |
| 17 Apr 2024 | 174,12 | -2,14 | -1,21% | 175,05 | 175,40 | 171,45 | 204.871 |
| 16 Apr 2024 | 176,26 | -3,95 | -2,19% | 181,98 | 181,98 | 175,50 | 192.894 |
| 13 Apr 2024 | 180,21 | -2,09 | -1,15% | 181,14 | 182,38 | 179,85 | 175.248 |
| 12 Apr 2024 | 182,30 | -1,40 | -0,76% | 183,81 | 184,48 | 181,92 | 300.346 |
| 11 Apr 2024 | 183,70 | -10,30 | -5,31% | 190,54 | 190,54 | 183,19 | 505.190 |
| 10 Apr 2024 | 194,00 | -3,55 | -1,80% | 194,43 | 195,71 | 189,60 | 307.811 |
| 09 Apr 2024 | 197,55 | -0,79 | -0,40% | 199,82 | 200,14 | 196,41 | 250.728 |
| 06 Apr 2024 | 198,34 | 1,88 | 0,96% | 195,40 | 199,12 | 195,40 | 232.190 |
| 05 Apr 2024 | 196,46 | 2,15 | 1,11% | 197,56 | 200,11 | 194,94 | 351.763 |
| 04 Apr 2024 | 194,31 | 5,17 | 2,73% | 194,00 | 195,14 | 192,00 | 299.147 |
