Hims and Hers Health HIMS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Optionen

Hims and Hers Health Inc (HIMS)

58,72

-1,75

( -2,89% )

Aktualisiert: 20:24:42

Verzögert um 15 Minuten

HIMS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
49,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	8,75	9,15	8,83	8,95	-2,27	-20,45 %	147	1.852	20:20:43
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	7,15	7,35	7,35	7,25	-1,65	-18,33 %	33	692	19:18:37
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	5,55	5,70	6,20	5,625	-1,91	-23,55 %	46	1.311	16:54:54
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	3,50	3,70	3,65	3,60	-2,47	-40,36 %	315	174	20:16:54
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	1,78	1,91	1,80	1,845	-2,15	-54,43 %	770	827	20:21:07
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	1,26	1,34	1,30	1,30	-2,02	-60,84 %	681	279	20:08:18
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,72	0,81	0,75	0,765	-1,70	-69,39 %	289	1.412	20:23:56
67,00	0,63	0,70	0,66	0,665	-1,56	-70,27 %	283	337	20:13:00
68,00	0,52	0,65	0,60	0,585	-1,39	-69,85 %	110	115	20:12:51

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
49,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,24	0,28	0,26	0,26	-0,39	-60,00 %	2.100	4.674	20:23:25
51,00	0,34	0,42	0,36	0,38	-0,46	-56,10 %	747	461	20:19:56
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,62	0,70	0,68	0,66	-0,58	-46,03 %	1.587	894	20:09:29
54,00	0,83	0,91	0,86	0,87	-0,68	-44,16 %	781	468	20:24:18
55,00	1,10	1,18	1,18	1,14	-0,74	-38,54 %	3.466	2.376	20:21:57
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	1,81	1,92	1,94	1,865	-0,66	-25,38 %	1.055	494	20:23:12
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	5,45	5,60	5,60	5,525	-0,40	-6,67 %	407	93	20:14:51
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	7,00	7,25	7,26	7,125	0,06	0,83 %	126	121	20:12:48
66,00	7,80	8,50	7,05	8,15	-1,10	-13,50 %	5	11	18:26:56
67,00	8,75	9,00	11,00	8,875	2,96	36,82 %	3	32	16:14:41
68,00	9,60	9,90	9,20	9,75	0,00	0,00 %	0	19	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STAIScanTech AI Systems Inc	US$ 3,7346 (82,18%)	128,74M
EFOIEnergy Focus Inc	US$ 2,0607 (59,74%)	43,58M
KWEKWESST Micro Systems Inc	US$ 0,7274 (55,76%)	224,26M
ADTXAditxt Inc	US$ 0,1025 (46,43%)	640,83M
HCTIHealthcare Triangle Inc	US$ 0,6993 (46,02%)	50,68M
INLFINLIF Limited	US$ 3,41 (-79,12%)	9,42M
BPTHBio Path Holdings Inc	US$ 0,214 (-66,20%)	5,21M
SEPNSepterna Inc	US$ 5,5426 (-57,23%)	5,37M
PTPIPetros Pharmaceuticals Inc	US$ 0,1331 (-54,57%)	22,82M
RSLSReShape Lifesciences Inc	US$ 1,09 (-53,22%)	4,74M
ADTXAditxt Inc	US$ 0,1025 (46,43%)	638,82M
KWEKWESST Micro Systems Inc	US$ 0,7274 (55,76%)	224,05M
PRPHProPhase Labs Inc	US$ 0,4684 (44,12%)	168,12M
INTCIntel Corporation	US$ 26,2218 (11,11%)	147,36M
STAIScanTech AI Systems Inc	US$ 3,7346 (82,18%)	128,55M

georgie18

georgie18 4 Minuten vor

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 4 Minuten vor

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 4 Minuten vor

Make that two of us!!

georgie18

georgie18 4 Minuten vor

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy 4 Minuten vor

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 4 Minuten vor

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 4 Minuten vor

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl 5 Minuten vor

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks 5 Minuten vor

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 5 Minuten vor

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 5 Minuten vor

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING 5 Minuten vor

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry 6 Minuten vor

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron 6 Minuten vor

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron 6 Minuten vor

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc 6 Minuten vor

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 6 Minuten vor

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time 7 Minuten vor

Did you get your dividend yet

Drugdoctor

Drugdoctor 7 Minuten vor

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks 7 Minuten vor

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI 7 Minuten vor

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX 7 Minuten vor

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton 7 Minuten vor

Saw that too - very odd.

georgejjl

georgejjl 8 Minuten vor

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

Hims and Hers Health

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen