Extra Space Storage EXR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) Optionen

Extra Space Storage Inc (EXR)

154,48

-0,44

( -0,28% )

Aktualisiert: 19:33:16

Verzögert um 15 Minuten

EXR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	48,00	51,20	0,00	49,60	0,00	0,00 %	0	0	-
110,00	42,80	46,30	0,00	44,55	0,00	0,00 %	0	0	-
115,00	37,30	41,30	0,00	39,30	0,00	0,00 %	0	0	-
120,00	32,70	36,30	0,00	34,50	0,00	0,00 %	0	0	-
125,00	28,60	31,30	0,00	29,95	0,00	0,00 %	0	0	-
130,00	23,90	26,30	0,00	25,10	0,00	0,00 %	0	0	-
135,00	18,70	21,30	0,00	20,00	0,00	0,00 %	0	0	-
140,00	14,00	16,40	0,00	15,20	0,00	0,00 %	0	0	-
145,00	8,90	11,40	10,30	10,15	0,00	0,00 %	0	14	-
150,00	4,30	5,00	6,40	4,65	-0,36	-5,33 %	1	90	16:54:16
155,00	1,05	1,25	2,10	1,15	0,00	0,00 %	0	53	-
160,00	0,10	0,40	0,38	0,25	-0,27	-41,54 %	1	174	16:33:43
165,00	0,05	0,15	0,10	0,10	0,00	0,00 %	4	77	16:30:41
170,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	117	-
175,00	0,10	0,05	0,05	0,075	-0,05	-50,00 %	78	4	16:30:39
180,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	17	-
185,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,14	0,75	0,14	0,445	0,00	0,00 %	0	13	-
120,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	8	-
125,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	2	-
130,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	29	-
135,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	120	-
140,00	0,45	0,75	0,45	0,60	0,00	0,00 %	0	5	-
145,00	0,13	0,75	0,13	0,44	0,00	0,00 %	0	45	-
150,00	0,20	0,40	0,35	0,30	0,00	0,00 %	0	363	-
155,00	1,45	1,75	1,40	1,60	0,00	0,00 %	0	10	-
160,00	4,00	6,30	6,20	5,15	0,00	0,00 %	0	2	-
165,00	8,70	11,40	0,00	10,05	0,00	0,00 %	0	0	-
170,00	13,70	17,10	0,00	15,40	0,00	0,00 %	0	0	-
175,00	18,70	22,00	0,00	20,35	0,00	0,00 %	0	0	-
180,00	23,70	26,90	0,00	25,30	0,00	0,00 %	0	0	-
185,00	28,70	32,10	0,00	30,40	0,00	0,00 %	0	0	-
190,00	33,80	36,40	0,00	35,10	0,00	0,00 %	0	0	-
195,00	38,80	41,40	0,00	40,10	0,00	0,00 %	0	0	-
200,00	43,70	46,90	0,00	45,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STAIScanTech AI Systems Inc	US$ 3,77 (83,90%)	115,86M
KWEKWESST Micro Systems Inc	US$ 0,8115 (73,77%)	217,56M
EFOIEnergy Focus Inc	US$ 2,07 (60,47%)	36,73M
ADTXAditxt Inc	US$ 0,10039 (43,41%)	510,37M
DATSDatChat Inc	US$ 3,668 (43,28%)	8,14M
INLFINLIF Limited	US$ 2,97 (-81,81%)	7,8M
BPTHBio Path Holdings Inc	US$ 0,2178 (-65,60%)	5,04M
SEPNSepterna Inc	US$ 5,3197 (-58,95%)	5,1M
PTPIPetros Pharmaceuticals Inc	US$ 0,13635 (-53,46%)	22,13M
RSLSReShape Lifesciences Inc	US$ 1,12 (-51,93%)	4,65M
ADTXAditxt Inc	US$ 0,10039 (43,41%)	510,37M
KWEKWESST Micro Systems Inc	US$ 0,8115 (73,77%)	217,56M
PRPHProPhase Labs Inc	US$ 0,4613 (41,94%)	166,26M
INTCIntel Corporation	US$ 26,15 (10,81%)	132,2M
STAIScanTech AI Systems Inc	US$ 3,77 (83,90%)	115,86M

harpe5368

harpe5368 4 Minuten vor

I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?

GVInvestments

GVInvestments 4 Minuten vor

I'm holding till $400 and I will keep the other half for the dividends.

moviesam

moviesam 4 Minuten vor

Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s

HoldEm777

HoldEm777 4 Minuten vor

Things seem to be freeing up…

HoldEm777

HoldEm777 4 Minuten vor

Things seem to be freeing up…

Chartmaster

Chartmaster 4 Minuten vor

Lucky fill at 26's for me just now!!!!

martyDg

martyDg 4 Minuten vor

They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.

georgejjl

georgejjl 4 Minuten vor

Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,

Mark

Mark 4 Minuten vor

$ADTX .11 break

Golden Cross

Golden Cross 4 Minuten vor

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

And you are being oh so polite about the demrats!

Golden Cross

Golden Cross 5 Minuten vor

$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

zxjoshuaxz

zxjoshuaxz 5 Minuten vor

zab

zab 5 Minuten vor

America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden

smartstocklover76

smartstocklover76 5 Minuten vor

Nice volume. Buy them cheap shares back!

BottomBounce

BottomBounce 5 Minuten vor

$HYMTF https://x.com/WallStreetApes/status/1891860052631269819

TechandBio

TechandBio 6 Minuten vor

5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!

findout

findout 6 Minuten vor

mine are in 401K with Fidelity. I checked. No change to how they are listed.

Golden Cross

Golden Cross 6 Minuten vor

Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

$PennyMover

$PennyMover 6 Minuten vor

Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789

tmcfo

tmcfo 6 Minuten vor

Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV

bear777

bear777 6 Minuten vor

rollingrock

rollingrock 7 Minuten vor

I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI

wronginvestor

wronginvestor 7 Minuten vor

Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!

Hercules1

Hercules1 7 Minuten vor

There has to be some big news on the horizon.

Extra Space Storage

Imagine Lithium

CAC40 X7 Leverage Net Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen