Extra Space Storage EXR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) Optionen

Extra Space Storage Inc (EXR)

149,56

1,64

( 1,11% )

Aktualisiert: 19:29:15

Verzögert um 15 Minuten

EXR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	47,50	51,20	51,56	49,35	0,00	0,00 %	0	6	-
105,00	42,50	46,20	0,00	44,35	0,00	0,00 %	0	0	-
110,00	37,60	41,20	0,00	39,40	0,00	0,00 %	0	0	-
115,00	32,50	36,30	0,00	34,40	0,00	0,00 %	0	0	-
120,00	27,50	31,40	0,00	29,45	0,00	0,00 %	0	0	-
125,00	22,80	25,70	36,78	24,25	0,00	0,00 %	0	0	-
130,00	17,90	21,00	16,00	19,45	0,00	0,00 %	0	0	-
135,00	13,10	16,20	23,40	14,65	0,00	0,00 %	0	0	-
140,00	8,60	11,60	9,08	10,10	0,00	0,00 %	0	3	-
145,00	4,00	7,00	4,99	5,50	0,00	0,00 %	0	13	-
150,00	2,85	5,20	2,80	4,025	0,00	0,00 %	0	35	-
155,00	1,05	1,35	1,17	1,20	-0,03	-2,50 %	2	35	18:07:02
160,00	0,20	0,55	0,40	0,375	0,05	14,29 %	5	135	18:31:20
165,00	4,20	0,75	4,20	2,475	0,00	0,00 %	0	12	-
170,00	0,35	0,75	0,35	0,55	0,00	0,00 %	0	50	-
175,00	0,43	0,75	0,43	0,59	0,00	0,00 %	0	118	-
180,00	0,11	0,20	0,11	0,155	0,00	0,00 %	0	458	-
185,00	0,08	0,75	0,08	0,415	0,00	0,00 %	0	70	-
190,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	32	-
195,00	0,55	0,75	0,55	0,65	0,00	0,00 %	0	97	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	0,29	0,75	0,29	0,52	0,00	0,00 %	0	4	-
105,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	4	-
110,00	1,30	0,75	1,30	1,025	0,00	0,00 %	0	23	-
115,00	1,00	0,75	1,00	0,875	0,00	0,00 %	0	5	-
120,00	1,30	0,75	1,30	1,025	0,00	0,00 %	0	4	-
125,00	0,43	0,75	0,43	0,59	0,00	0,00 %	0	11	-
130,00	0,05	0,75	0,65	0,40	0,00	0,00 %	0	11	-
135,00	0,35	0,95	0,53	0,65	-0,25	-32,05 %	1	52	15:44:54
140,00	0,15	1,80	1,15	0,975	0,00	0,00 %	0	97	-
145,00	1,50	2,15	4,10	1,825	0,00	0,00 %	0	14	-
150,00	2,55	4,30	6,00	3,425	0,00	0,00 %	0	29	-
155,00	5,30	7,90	7,45	6,60	0,00	0,00 %	0	39	-
160,00	9,50	12,40	12,60	10,95	0,00	0,00 %	0	376	-
165,00	15,10	17,90	5,41	16,50	0,00	0,00 %	0	0	-
170,00	19,60	22,90	25,81	21,25	0,00	0,00 %	0	7	-
175,00	23,70	27,90	12,00	25,80	0,00	0,00 %	0	1	-
180,00	29,40	32,90	35,54	31,15	0,00	0,00 %	0	2	-
185,00	34,10	37,90	40,82	36,00	0,00	0,00 %	0	0	-
190,00	39,40	43,00	0,00	41,20	0,00	0,00 %	0	0	-
195,00	44,40	48,00	0,00	46,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,03M
HOURHour Loop Inc	US$ 4,40 (207,69%)	96,45M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,75M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,8M
AVGRAvinger Inc	US$ 1,45 (125,72%)	106,84M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,01M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,57M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,44M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,34k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	277,3M
GTIGraphjet Technology	US$ 0,61 (168,72%)	262,75M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	179,39M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	107,86M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	107,43M

maronti1

maronti1 4 Minuten vor

Happy Holidays All and to a Prosper 2025

ChanceVision

ChanceVision 5 Minuten vor

Great Christmas Video Update from Chris Torres!

https://youtu.be/Q2AxuvBWvHU?si=8KnHCdCXIsjjz0fv

Merry Christmas, bAABBoons! 🎄

All the best to you and yours this holiday season.

https://youtu.be/fDXyE9niiAo?si=oj48XFXEIDSw2A

Edward

Edward 6 Minuten vor

Criminal charges are coming!

The SEC has extremely broad investigative and enforcement powers, it cannot file criminal charges. It can, and often does, work with the Department of Justice and the United States Attorney’s Office to bring those charges.

The SEC an

Tree

Tree 6 Minuten vor

The Chiefs are worth it. :-D
LOL

delerious1

delerious1 7 Minuten vor

Hydrogen Fuel Cells: A Promising Green Alternative to Battery Electric Vehicles
By Felicity Bradstock - Dec 23, 2024, 4:00 PM CST
Hydrogen fuel cell electric vehicles (FCEVs) offer a promising alternative to battery electric vehicles (BEVs) with quick refueling times and long driving r

glenn1919

glenn1919 7 Minuten vor

LICN.............CTM....................https://stockcharts.com/h-sc/ui?s=LICN&p=D&yr=0&mn=2&dy=12&id=p84071410134

rattlestock

rattlestock 7 Minuten vor

Not a Santa Rally for VYST, instead
A big fat Rotten Rotman 54% Dump!

#rotmanotccrooks

northam43

northam43 7 Minuten vor

Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/24/sp[sw2_Completed_Cycles.PNG

MomsSpaghetti

MomsSpaghetti 8 Minuten vor

Merry Christmas and Happy Holidays to all the folks here. Have a wonderful holiday. Good times ahead for 2025.

Cassius Longinus

Cassius Longinus 8 Minuten vor

On Linkden under Ari Shapiro’s profile.

larrybaz

larrybaz 8 Minuten vor

Happy Holidays everyone! (eom)

Inspector Clouseau

Inspector Clouseau 9 Minuten vor

I really like HLLK,I picked up some of these shares today.GLTA

BottomBounce

BottomBounce 9 Minuten vor

Trump Administration May Be Good For Rescheduling In ‘25, Say Cannabis Leaders
https://www.forbes.com/sites/irisdorbian/2024/12/24/trump-admin-may-be-good-for-rescheduling-in-25-say-cannabis-leaders/ $HEMP

crazy horse 0

crazy horse 0 9 Minuten vor

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

https://www.youtube.com/watch?v=vKbK-R5jsSI

BottomBounce

BottomBounce 9 Minuten vor

Trump Administration May Be Good For Rescheduling In ‘25, Say Cannabis Leaders
https://www.forbes.com/sites/irisdorbian/2024/12/24/trump-admin-may-be-good-for-rescheduling-in-25-say-cannabis-leaders/ $MJNA

maddyandboomer

maddyandboomer 10 Minuten vor

Happy Holidays and a prosperous new year for all

learningcurve2020

learningcurve2020 10 Minuten vor

"Outcomes of Investing in OTC Stocks" "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.

hweb2

hweb2 10 Minuten vor

Any idea what the Q4 gain was on SIF? Is that part of the acquisition gain...or just how profitable CBlades was? Not sure why they would sell it if they were making that kind of profit??

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $

delerious1

delerious1 10 Minuten vor

Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product

236T568

236T568 10 Minuten vor

Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p

georgie18

georgie18 11 Minuten vor

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Green Leaf Smoker

Green Leaf Smoker 11 Minuten vor

*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#

georgie18

georgie18 11 Minuten vor

SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳

Extra Space Storage

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen