Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Extra Space Storage Inc | EXR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,08 | 1,49% | 141,87 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 142,42 | 141,08 | 143,84 | 141,87 | 139,79 |
EXR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 134,38 | 143,84 | 133,335 | 137,12 | 1.444.850 | 7,49 | 5,57% |
| 1 Monat | 144,53 | 152,56 | 131,02 | 138,05 | 1.168.691 | -2,66 | -1,84% |
| 3 Monate | 143,15 | 152,56 | 131,02 | 141,17 | 1.210.554 | -1,28 | -0,89% |
| 6 Monate | 107,30 | 164,99 | 104,88 | 140,16 | 1.268.664 | 34,57 | 32,22% |
| 1 Jahr | 150,19 | 164,99 | 101,19 | 137,35 | 1.421.281 | -8,32 | -5,54% |
| 3 Jahre | 149,19 | 228,835 | 101,19 | 157,34 | 1.030.256 | -7,32 | -4,91% |
| 5 Jahre | 106,75 | 228,835 | 72,70 | 138,66 | 997.249 | 35,12 | 32,90% |
EXR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 141,87 | 2,08 | 1,49% | 142,42 | 143,84 | 141,08 | 968.801 |
| 03 Mai 2024 | 139,79 | 1,09 | 0,79% | 140,03 | 140,58 | 137,605 | 1.586.888 |
| 02 Mai 2024 | 138,70 | 4,42 | 3,29% | 138,81 | 142,79 | 136,44 | 2.020.464 |
| 01 Mai 2024 | 134,28 | -3,10 | -2,26% | 135,47 | 137,38 | 134,17 | 1.799.218 |
| 30 Apr 2024 | 137,38 | 3,91 | 2,93% | 135,19 | 137,96 | 135,19 | 1.101.138 |
| 27 Apr 2024 | 133,47 | -0,36 | -0,27% | 134,38 | 136,35 | 133,335 | 716.541 |
| 26 Apr 2024 | 133,83 | -0,81 | -0,60% | 133,12 | 134,32 | 131,79 | 980.533 |
| 25 Apr 2024 | 134,64 | 1,36 | 1,02% | 132,40 | 136,00 | 131,02 | 1.147.332 |
| 24 Apr 2024 | 133,28 | 0,54 | 0,41% | 132,75 | 135,08 | 132,45 | 1.160.488 |
| 23 Apr 2024 | 132,74 | 0,28 | 0,21% | 133,19 | 134,05 | 131,84 | 1.216.123 |
| 20 Apr 2024 | 132,46 | -1,74 | -1,30% | 134,48 | 134,80 | 131,88 | 1.481.531 |
| 19 Apr 2024 | 134,20 | -1,90 | -1,40% | 136,28 | 136,86 | 133,64 | 1.013.369 |
| 18 Apr 2024 | 136,10 | 0,29 | 0,21% | 136,09 | 138,25 | 135,935 | 891.770 |
| 17 Apr 2024 | 135,81 | -1,92 | -1,39% | 135,165 | 136,42 | 134,37 | 1.137.321 |
| 16 Apr 2024 | 137,73 | -2,96 | -2,10% | 140,50 | 141,18 | 136,31 | 1.490.549 |
| 13 Apr 2024 | 140,69 | -2,51 | -1,75% | 142,29 | 142,6116 | 140,01 | 687.189 |
| 12 Apr 2024 | 143,20 | 0,70 | 0,49% | 143,45 | 144,07 | 140,04 | 827.278 |
| 11 Apr 2024 | 142,50 | -9,89 | -6,49% | 147,25 | 147,46 | 141,205 | 1.279.246 |
| 10 Apr 2024 | 152,39 | 3,32 | 2,23% | 149,12 | 152,56 | 149,12 | 963.629 |
| 09 Apr 2024 | 149,07 | 2,75 | 1,88% | 147,39 | 149,19 | 146,51 | 932.328 |
| 06 Apr 2024 | 146,32 | 1,80 | 1,25% | 144,53 | 146,55 | 143,67 | 940.885 |
| 05 Apr 2024 | 144,52 | -0,54 | -0,37% | 146,00 | 149,36 | 143,72 | 1.033.512 |
