ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
403,33
7,83
( 1,98% )
Aktualisiert: 16:23:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
300,0098,90107,0083,70102,950,000,00 %02-
310,0088,9097,000,0092,950,000,00 %00-
320,0079,0087,6068,6083,300,000,00 %02-
330,0069,0077,000,0073,000,000,00 %00-
340,0059,1067,0062,0563,050,000,00 %020-
350,0049,2057,2038,0053,200,000,00 %029-
360,0039,7047,4032,0043,550,000,00 %040-
370,0030,6038,0025,5034,300,000,00 %045-
380,0024,8028,1024,0026,451,707,62 %110916:00:22
390,0018,0021,4018,2019,702,7017,42 %124115:48:45
400,0012,2014,0011,6413,101,7417,58 %581916:01:57
410,007,609,308,008,451,9331,80 %1349516:20:27
420,004,705,805,005,251,7151,98 %1688716:23:24
430,002,503,102,722,801,2787,59 %539316:23:24
440,001,251,701,051,4750,2429,63 %340216:01:57
450,000,600,900,600,750,1533,33 %254815:57:32
460,000,200,900,200,550,000,00 %084-
470,000,200,750,200,4750,000,00 %0399-
480,000,301,200,300,750,000,00 %063-
490,000,700,800,700,750,000,00 %0117-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
300,000,051,550,350,800,000,00 %010-
310,000,300,500,300,400,000,00 %020-
320,000,053,100,371,5750,000,00 %058-
330,000,581,500,581,040,000,00 %0241-
340,000,401,500,650,950,000,00 %0608-
350,000,801,201,001,000,000,00 %1630715:59:38
360,001,301,801,501,55-0,50-25,00 %421716:10:02
370,002,353,102,752,725-0,55-16,67 %229216:10:27
380,004,104,905,004,500,204,17 %464716:17:57
390,007,008,108,607,550,708,86 %136816:15:01
400,0011,0012,2012,0011,60-1,10-8,40 %1249015:55:05
410,0015,2018,1018,0016,650,000,00 %0366-
420,0022,1025,8025,9023,950,000,00 %0422-
430,0029,4033,6034,1031,500,000,00 %0143-
440,0036,0042,8049,5039,400,000,00 %0191-
450,0045,2053,2049,7549,200,000,00 %032-
460,0055,0062,9074,3058,950,000,00 %042-
470,0065,0072,8069,0768,90-4,12-5,63 %25316:23:46
480,0074,0082,70108,0078,350,000,00 %07-
490,0084,0092,7089,0088,350,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,28
(65,66%)
43,57M
PTIXProtagenic Therapeutics Inc
US$ 0,3853
(39,45%)
48,21M
FRGTFreight Technologies Inc
US$ 1,43
(38,83%)
43,55M
JFINJiayin Group Inc
US$ 9,41
(33,10%)
341,66k
CYCUCycurion Inc
US$ 0,7952
(32,29%)
56,91M
AGHAureus Greenway Holdings Inc
US$ 1,22
(-43,78%)
874,19k
TNYATenaya Therapeutics Inc
US$ 0,54005
(-42,97%)
4,97M
BIAFbioAffinity Technologies Inc
US$ 0,26
(-36,59%)
79,64k
STISolidion Technology Inc
US$ 0,1942
(-35,55%)
2,19M
NVNINVNI Group Ltd
US$ 0,2473
(-33,82%)
21,96M
UOKAMDJM Ltd
US$ 0,1842
(22,80%)
103,2M
NVDANVIDIA Corporation
US$ 111,8262
(-1,96%)
98,2M
BTOGBit Origin Ltd
US$ 0,403099
(26,24%)
75,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,0193
(-13,03%)
65,86M
CYCUCycurion Inc
US$ 0,792301
(31,81%)
56,6M
glenn1919 glenn1919 4 Minuten vor
STIM....................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
MightyX MightyX 4 Minuten vor
CEO owns controlling-stake of company…OTC-trader-group-fraud owns controlling-stake of tradeable-OS.
TPTW
Screech691 Screech691 4 Minuten vor
SGTM’s efforts to reduce their environmental footprint are commendable. Not only do they offer products like the Water-Less Garden to help conserve water, but their overall approach to sustainability focuses on using resources responsibly and promoting a healthier planet.
SGTM
gail gail 4 Minuten vor
ok, lol
NSAV
boywonder1 boywonder1 4 Minuten vor
Your statements are always lacking substance. The biggest non shareholder right here from the Big Apple, lol.. Virtually yours-
RITE
SkyTrader7 SkyTrader7 4 Minuten vor
3.4 m OS. 
70 m traded so far? Hammer 🔨 
CYCU
NEnorth NEnorth 4 Minuten vor
I say it is amazing !! Holding my breath among other things...Waiting for a Huge turnaround!!!
CBRF
surfer44 surfer44 4 Minuten vor
Royal Flush vs Quad Aces

https://youtu.be/sfcMCtH1268
GOLD
wronginvestor wronginvestor 5 Minuten vor
HIRU looks like a company about to close shop. Officials gone, projects gone and I suspect we will soon find out the invested money has been back pulled out and is gone.
HIRU
stocktowatch stocktowatch 5 Minuten vor
$AMPG AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio
Domestic University Orders Suite Of Low and MidPower ORAN 5G Radios From AmpliTech

HAUPPAUGE, N.Y., March 04, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, deve
AMPG
MightyX MightyX 5 Minuten vor
What price will OTC-trader-group-fraud be at record-date?
TPTW
KPIFF-LDDFF KPIFF-LDDFF 5 Minuten vor
KPIFF
rooster rooster 5 Minuten vor
Called by who? People who don’t really matter
12yearplan 12yearplan 6 Minuten vor
That would be a great analogy for democrats is right

I'm with groucho, don't want to belong to any org. that will have me
 
then there's no obligation to be a sheep or parrot
 
those talking points
 
you should try it!.. it is very freeing
threewheeler threewheeler 6 Minuten vor
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
glenn1919 glenn1919 6 Minuten vor
SWIN.........................................................https://stockcharts.com/h-sc/ui?s=SWIN&p=W&b=5&g=0&id=p86431144783
SWIN
MightyX MightyX 6 Minuten vor
“…as of a record date of to be determined..”
TPTW
KOmani KOmani 6 Minuten vor
Where the panicked sellers at?
AIBT
AveragePenny AveragePenny 6 Minuten vor
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)


https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driv
SPTY
getmenews getmenews 6 Minuten vor
Imagine all the TAX dollars spent on non securities like foreign aid for example?
We have given them years of support, support is to establish dependency, anything less is?

Wonder what the benefit would be for Americans for a change growing a strategic reserve as plan B for eve
XRPUSD
threewheeler threewheeler 6 Minuten vor
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
dinogreeves dinogreeves 6 Minuten vor
Definitely interesting looking action..
SMCI
dia76ca dia76ca 6 Minuten vor
Anavex is in a strong bargaining position for partnerships. Blarcamesine is more effective, safer and less costly in price and in administration costs than the Mabs (with their black box warnings!) And Anavex 3-71 is many times more powerful and can be dosed at such low levels that safety is outstan
AVXL