ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
417,89
1,70
(0,41%)
Geschlossen 06 Juli 10:00PM
417,89
0,00
(0,00%)
Nach Börsenschluss: 1:56AM

Elevance Health Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,000,0049,0049,000,000,00 %02-
330,000,000,0068,2568,250,000,00 %09-
340,000,000,0050,4050,400,000,00 %07-
350,000,000,0037,5937,590,000,00 %019-
360,000,000,0033,2433,240,000,00 %019-
370,000,000,0053,5053,500,000,00 %055-
380,000,000,0039,5039,500,000,00 %0313-
390,000,000,0034,8334,830,000,00 %0532-
400,000,000,0023,2023,200,000,00 %0775-
410,000,000,0017,0517,050,000,00 %0260-
420,000,000,0012,1012,100,000,00 %0497-
430,000,000,009,109,100,000,00 %0139-
440,000,000,006,036,030,000,00 %071-
450,000,000,002,902,900,000,00 %0304-
460,000,000,001,701,700,000,00 %072-
470,000,000,001,101,100,000,00 %033-
480,000,000,000,900,900,000,00 %033-
490,000,000,000,470,470,000,00 %03-
500,000,000,001,231,230,000,00 %05-
510,000,000,001,071,070,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,000,002,002,000,000,00 %018-
330,000,000,001,251,250,000,00 %037-
340,000,000,000,500,500,000,00 %0373-
350,000,000,000,700,700,000,00 %0413-
360,000,000,001,001,000,000,00 %0177-
370,000,000,001,101,100,000,00 %0391-
380,000,000,001,801,800,000,00 %0340-
390,000,000,003,903,900,000,00 %0262-
400,000,000,006,406,400,000,00 %0119-
410,000,000,008,718,710,000,00 %022-
420,000,000,0015,3315,330,000,00 %010-
430,000,000,0018,7018,700,000,00 %016-
440,000,000,000,000,000,000,00 %00-
450,000,000,0058,8158,810,000,00 %02-
460,000,000,0074,1974,190,000,00 %03-
470,000,000,000,000,000,000,00 %00-
480,000,000,0078,1078,10-0,000,00 %00-
490,000,000,0079,1079,10-0,000,00 %01-
500,000,000,000,000,000,000,00 %00-
510,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Twiggs333 Twiggs333 4 Minuten vor
FDA Tracker flagged Definium’s Voyage Phase 3 GAD trial as having a July 1, 2026 primary completion date for NCT06741228. FDA Tracker notes primary completion dates can be a useful signal that trial results coming soon.

https://www.fdatracker.com/2026/07/phase-3-clinical-trials-with-p
Twiggs333 Twiggs333 4 Minuten vor
FDA Tracker flagged Definium’s Voyage Phase 3 GAD trial as having a July 1, 2026 primary completion date for NCT06741228. FDA Tracker notes primary completion dates can be a useful signal that trial results coming soon.

https://www.fdatracker.com/2026/07/phase-3-clinical-trials-with-p
DFTX
haha11 haha11 6 Minuten vor
$SPY.....30....DLY...Look like SPY BL OPINION

30...Look for H...Line above R at top and H...Line S...under ...
https://stockcharts.com/sc3/ui/?s=SPY&p=30&yr=0&mn=0&dy=4&id=p14733199578&a=234724271
DLY..
https://stockcharts.com/sc3/ui/?s=SPY&p=D&yr=0&mn=1
SPY
boobb2 boobb2 8 Minuten vor
What I see in the last year is crypto losing half it's value ( we have no idea what crypto tokens MCIC has) at one time it was suppose to be worth 5 million dollars....plus we had a very large % of Dilution in the stock............with nothing to show for it so far...evidently the billions of dollar
MCIC
along4zride along4zride 9 Minuten vor
Yes . Yes this is true. Unfortunately this will not work out the way tin cup panhandler with $.42 cent shares in cup is hoping. Brand spanking new IPO shares will not be traded one for one with existing (FNMA) shares . Let’s say IPO shares are $50 each and at that time (FNMA ) shares are $5 panhandl
FNMA
Make It Jake Make It Jake 12 Minuten vor
Current AIM-CASH weekly values – Large- and mega-caps decreased, mid-caps were unchanged, and small-caps increased.



Large- and mega-cap stocks : 61.1%
Below average returns and win rates in the shorter holding periods and average or above in the longer ones. Ch
nowwhat2 nowwhat2 13 Minuten vor
SUNDAY and right AT the 200 week


https://investorshub.advfn.com/uimage/uploads/2026/7/5/iwuvgBTC_JULY_5_10y_2pm_snip_RIGHT_AT.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/5/lzhpibtc_july_5_9d_2pm_MAFIA_200_SNIP_LOL.jpg


ZeroGravitas ZeroGravitas 16 Minuten vor
Thanks Clive. You've posted about doing this with 3X funds before but i completely forgot about it. Thanks for bringing it back to my attention again.

ZG
pos_stock_hoarder pos_stock_hoarder 19 Minuten vor
Those were the days, brother. More good stuff than one could possibly listen to!
Goats'nCrows Goats'nCrows 20 Minuten vor
https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-FINAL-v02.pdf
NWBO
ErnieBilco ErnieBilco 20 Minuten vor
Stockinvest must be using lifetime purchases by insiders not 1 year like they state. $11B is laughable - seems they may be using PRE-SPLIT LIFETIME totally ignoring the Reverse Split.

Very contradictory only believable part is the strong sell and high risk.
UNCY
pos_stock_hoarder pos_stock_hoarder 21 Minuten vor
A really fun and rockin' tune!
DocLee DocLee 21 Minuten vor
Adam Feuerstein's persistence in stating that "DCVax doesn't work" is very interesting. He's not quibbling over such things as percentage increases or decreases in median survival etc,. No, he's gone right back to the early days when he was claiming that DCVax-L was no more effective than grapefru
NWBO
attilathehunt attilathehunt 21 Minuten vor
I find it very interesting that Mr. Toothache was first, just a patient that was taken advantage of and now he is an expert in:

* Corporate Governance
* Designing Trials
* Regulatory Compliance
* Financial Stability and Funding Sources
* Intellectual
NWBO
TightCoil TightCoil 27 Minuten vor
National Mortgage Professional
Congress Weighs New Roadmap To End Fannie, Freddie Conservatorship
FNMA
nowwhat2 nowwhat2 29 Minuten vor
SUNDAY and right AT the 200 week


https://investorshub.advfn.com/uimage/uploads/2026/7/5/iwuvgBTC_JULY_5_10y_2pm_snip_RIGHT_AT.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/5/lzhpibtc_july_5_9d_2pm_MAFIA_200_SNIP_LOL.jpg


BTCUSD
No-Quarter No-Quarter 31 Minuten vor
Their are 11 sectors that make up the S&P 500. All 11 have a 2x ETF. 10 of them have a -2x ETF.

Here is a barometer I created for the 2x ETF's.

https://schrts.co/YJNUWJPh


...and another for the -2x ETF's.

https://schrts.co/pVsHEMH
LOB LOB 32 Minuten vor
I Think it will hold in the area here where it is at and start going up mid to late in the month.
BCDS
Ronnie Replay Ronnie Replay 34 Minuten vor
Would hate to expose that to Hi_Lo
CNNA
monentum2play monentum2play 35 Minuten vor
Did they post the propensity  report on there site?  I cant find it
NWBO
learningcurve2020 learningcurve2020 35 Minuten vor
Just came back for a quick peek to see if anyone would address this. Predictably no. 🤷‍♀️🤷🏻‍♂️🙉🙈.
NWBO
sometimes_right sometimes_right 35 Minuten vor
Bearish Warning: Bank of America warns that speculation is at extreme levels, S&P 500 may drop ~5% from current levels, and high-multiple stocks could face a valuation snapback.
AI-Driven Volatility: Chip and AI stocks like Micron, SK Hynix, and Samsung have surged dramatically, fueling conce
RKT
toohot toohot 36 Minuten vor
How can you’re not buy the stock?




BUY $ELTP$
ELTP
jimr1717 jimr1717 37 Minuten vor
Absolute Nonsense!

No One is Fooled by such horse shit.

No One

https://hindenburgresearch.com/humbl/
RWAX