ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Deckers Outdoor

Deckers Outdoor (DECK)

104,52
2,30
( 2,25% )
Aktualisiert: 21:31:50

Deckers Outdoor ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,008,2010,706,209,450,000,00 %024-
96,007,1010,405,458,750,000,00 %024-
97,006,709,404,808,050,000,00 %04-
98,005,307,805,606,550,000,00 %02-
99,004,406,503,305,450,000,00 %042-
100,003,505,503,004,500,000,00 %026-
101,002,604,701,333,650,000,00 %02-
102,001,903,601,442,750,000,00 %010-
103,002,002,902,202,450,7248,65 %621621:11:51
104,000,101,651,060,8750,000,00 %082-
105,000,651,601,361,1250,74119,35 %1036419:32:14
106,000,201,150,500,6750,000,00 %0139-
107,000,200,950,330,5750,000,00 %045-
108,000,150,500,300,3250,15100,00 %215917:51:29
109,000,050,501,000,2750,000,00 %034-
110,000,050,300,410,1750,31310,00 %17516:49:36
111,000,050,400,200,225-0,15-42,86 %1414418:45:43
112,000,000,750,130,130,000,00 %026-
113,000,001,750,300,300,000,00 %06-
114,000,000,951,151,150,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,950,200,200,000,00 %0213-
96,000,000,250,300,300,000,00 %0121-
97,000,001,150,350,350,000,00 %012-
98,000,050,400,300,2250,000,00 %053-
99,000,050,500,440,2750,000,00 %012-
100,000,050,600,350,325-0,58-62,37 %426119:25:01
101,000,150,750,450,45-0,30-40,00 %31819:25:01
102,000,251,450,750,85-1,02-57,63 %14316:24:44
103,000,452,650,651,550,000,00 %068-
104,000,703,100,981,90-1,98-66,89 %114417:01:41
105,001,253,501,502,375-2,40-61,54 %14517:01:24
106,001,953,904,542,9250,000,00 %0342-
107,002,404,808,453,600,000,00 %02-
108,003,105,506,204,300,000,00 %06-
109,003,606,206,304,900,000,00 %04-
110,004,607,105,505,850,000,00 %08-
111,005,707,802,086,750,000,00 %01-
112,006,409,008,597,700,000,00 %06-
113,007,5010,003,448,750,000,00 %04-
114,008,5011,004,359,750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 13,82
(351,63%)
64,18M
VRAXVirax Biolabs Group Ltd
US$ 6,665
(109,59%)
69,58M
FBRXForte Biosciences Inc
US$ 36,345
(76,60%)
3,96M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,8799
(58,30%)
3,58M
WRAPWrap Technologies Inc
US$ 2,415
(51,89%)
56,23M
AFJKAimei Health Technology Company Ltd
US$ 13,084
(-50,98%)
190,67k
BYRNByrna Technologies Inc
US$ 3,95
(-33,50%)
4,17M
RXTRackspace Technology Inc
US$ 4,385
(-33,36%)
52,77M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
YHCLQR House Inc
US$ 0,0276
(-24,38%)
109,49M
EDBLEdible Garden AG Inc
US$ 0,1148
(-1,03%)
185,67M
RKTORocket One Inc
US$ 0,8586
(7,00%)
139,57M
YHCLQR House Inc
US$ 0,0276
(-24,38%)
109,49M
AALAmerican Airlines Group Inc
US$ 17,0501
(3,21%)
103,67M
NVDANVIDIA Corporation
US$ 204,1999
(0,04%)
99,31M
StockInfo11 StockInfo11 2 Minuten vor
Posted on behalf of Azarga Metals - With a sub-$15M explorer, pace of execution is often the better tell, and AZR.v EUUNF has moved fast at its 100%-owned Marg copper-rich VMS in Yukon's Keno Hill district.

The past twelve months: 100% interest in Marg acquired July 2025; a maiden NI
EUUNF
JimmyRich JimmyRich 2 Minuten vor
Disagree… far from dead.. dead isn’t even a word that should be used in the same sentence as UEEC not after this sponsor came on board and we now have a real direction and someone to take us in that direction… Time.. yes time is something that is still needed.. but we’re dealing with the fda not a M
UEEC
Trooperstocks Trooperstocks 2 Minuten vor
$TDTH Update: Trident Digital Tech Holdings ($TDTH) continues accelerating its transformation into a global enterprise AI and digital infrastructure platform.

Today’s announcement marks a strategic equity investment in Digital Innovations Group, giving Trident the opportunity to comme
TDTH
haha11 haha11 2 Minuten vor
UPDATE $SPY.....60.....

ABV...GREEN H.LINE MAYBE BL....??? OPINION..
60...
https://stockcharts.com/sc3/ui/?s=SPY&id=p45141116437&a=234724271
SPY
Midwestrader Midwestrader 2 Minuten vor
MASSIVE DUMPING!! 3 shares bought....221 MILLION DUMPED.

SERIAL DUMPER MATTY feeding his "pay day" loan which will take 8-9 BILLION SHARES to pay off at least.

RUN!!!!!!!!!!!!!!!
INND
Steady_T Steady_T 2 Minuten vor
That is boilerplate text.

Literally their job description.
NWBO
okwife okwife 2 Minuten vor
where then etrade? etrade is horrible. they said because they were in trouble with something and got caught. but if i still wanted it they would put it thru manually. @fidelity.
CNBX
mick mick 3 Minuten vor
MONGO GOT LOCKS ON US
poster44ny poster44ny 3 Minuten vor
From the 7/1 blog:

The combined value of the ventures already under contract is $26-million

Just looking at that alone (No projected growth) P/S don't take debt and profit into account but both those aren't a factor here with Modest debt and usually makes a +P/E
HHSE
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
Joe Bonamassa & Jools Holland - Never Make A Move Too Soon | Later... with Jools Holland

https://youtu.be/991aq5ZCYEs
StockInfo11 StockInfo11 4 Minuten vor
Posted on behalf of Zodiac Gold - The rig at Arthington has the attention, but the next read on the Todi Gold Project in Liberia may come from the lab. A batch of Ben Ben assays is working through the system.

In the queue: 3,542m completed in 20 holes, assays pending for BDD010 to BDD
ZAU
newflow newflow 4 Minuten vor
As per court's arguments equity should take control of wmilt after claims were addressed, did they take control and how?
Gemini's Response:
During the high-stakes confirmation battles of the Washington Mutual (WMI) Chapter 11 bankruptcy, the Official Equity Committee—led by the Susman
RKT
SSKILLZ1 SSKILLZ1 4 Minuten vor
Absolutely I have had people submit picks days before, one even like a week ago.
Lightning_Rod Lightning_Rod 4 Minuten vor
From Lightwave Logic's latest video on reliability of their modulators.... Last few seconds.

Blum:
"Indeed there are multiple tape outs in progress where we are "taping out" devices and we are also. . dah... together with customers and we are also transferring our process to a
LWLG
mick mick 5 Minuten vor
INSIDERS 20%

INST 66%

SELLING 1 TIMES BOOK

THESE % LEVELS ABUS A MUST TO $10
ABUS
Latenightmike57 Latenightmike57 6 Minuten vor
Pumpers should try actually reading documents
LOL !!!
This is a perfect example of why scams work.
RITE
nedmorlef nedmorlef 6 Minuten vor
E-Trade is showing a $0.10 high for July 8th.
I'm inclined to think it was a fat finger as well. Even though, sites like E-Trade have an alert in place if you do something like that.
I've got another penny stock that I own and overnight it shot up my account $81,000. But I can't tr
FBEC
gfp927z gfp927z 6 Minuten vor
Leo Kottke -


https://youtu.be/kBINJ0O0buo?list=PLTNMD_zFZfUo70XHqvrFBcrIKGB7VVYxk




---
BigJuan BigJuan 7 Minuten vor
Fidelity Sucks
CNBX
CommodityCoverage CommodityCoverage 7 Minuten vor
Posted on behalf of Carrier Connect Data Solutions Inc - The Global Technology Virtual Investor Conference presentation put the whole portfolio on one page. Carrier Connect Data Solutions (CCDS.v, CCDSF) now runs six data centers across three countries: 7.7 MW, 738 racks, and $5.67M in annualized re
CCDS
capgain capgain 7 Minuten vor
RIP
BlazingStocks BlazingStocks 8 Minuten vor
$TDTH - The commercialization strategy also builds upon Trident's growing portfolio of sovereign-scale digital infrastructure initiatives. The Company's previously announced Ghana digital tax platform is expected to support the onboarding of approximately 530,000 micro, small and medium-sized enterp
TDTH
jglider jglider 8 Minuten vor
and the whips continue, could get more intense rather soon
BeachDawgNorthwest BeachDawgNorthwest 8 Minuten vor
Best of luck to you! Wanna see this work out for everyone here.
CYBL