ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Deckers Outdoor

Deckers Outdoor (DECK)

118,86
0,70
( 0,59% )
Aktualisiert: 16:26:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,007,1010,300,008,700,000,00 %00-
110,005,309,909,947,600,000,00 %02-
111,006,509,6013,088,050,000,00 %06-
112,004,009,107,646,550,000,00 %03-
113,005,407,1010,946,250,000,00 %022-
114,004,905,309,765,100,000,00 %041-
115,004,004,401,994,20-2,61-56,74 %13414:41:29
116,003,203,502,553,35-0,60-19,05 %12915:06:21
117,002,452,751,322,60-1,18-47,20 %2511114:37:25
118,001,802,051,971,9250,2212,57 %4830716:24:47
119,001,251,451,301,35-1,22-48,41 %2111816:14:10
120,000,851,001,040,9250,044,00 %6634116:06:21
121,000,500,700,400,60-0,25-38,46 %14714:35:21
122,000,300,450,400,375-0,35-46,67 %5329016:02:29
123,000,200,300,300,25-0,13-30,23 %951815:33:43
124,000,100,200,200,15-0,05-20,00 %3510116:24:00
125,000,100,150,100,125-0,07-41,18 %3649016:02:59
126,000,050,200,120,1250,000,00 %436315:15:57
127,000,050,100,060,075-0,04-40,00 %41.89615:37:54
128,000,050,100,060,075-0,04-40,00 %4623615:34:43

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
109,000,130,300,130,2150,000,00 %074-
110,000,050,250,270,150,17170,00 %2012814:43:16
111,000,050,100,070,075-0,09-56,25 %25215:52:38
112,000,050,150,580,100,2893,33 %2210414:43:16
113,000,100,200,120,15-0,21-63,64 %114616:10:03
114,000,150,250,350,20-0,08-18,60 %84515:10:13
115,000,200,350,280,275-0,50-64,10 %1912215:55:13
116,000,350,500,450,425-0,58-56,31 %235916:04:05
117,000,600,750,690,675-0,71-50,71 %124616:02:42
118,000,901,101,001,00-0,74-42,53 %26015:41:50
119,001,351,551,561,45-0,72-31,58 %32516:02:31
120,001,852,152,202,00-0,82-27,15 %910416:09:18
121,002,552,853,752,700,000,00 %036-
122,003,303,703,803,50-0,20-5,00 %71416:09:18
123,004,104,505,104,300,000,00 %027-
124,004,305,905,755,100,000,00 %014-
125,005,708,206,996,95-0,17-2,37 %44815:10:09
126,006,1010,807,888,450,000,00 %03-
127,007,3011,107,209,200,000,00 %020-
128,006,6011,904,419,250,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTECGreenland Technologies Holding Corporation
US$ 2,18
(66,41%)
62,43M
ME23andMe Holding Company
US$ 0,838
(57,96%)
118,17M
NKTXNkarta Inc
US$ 2,135
(55,84%)
16,62M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,09685
(55,46%)
748,34M
SLNOSoleno Therapeutics Inc
US$ 69,395
(41,71%)
7,58M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5707
(-62,21%)
34,1M
LNZALanzaTech Global Inc
US$ 0,223
(-37,64%)
4,66M
NXUNXU Inc
US$ 0,1699
(-35,86%)
8,06M
LXEHLixiang Education Holding Company Ltd
US$ 12,3149
(-32,37%)
38,27k
AREBAmerican Rebel Holdings Inc
US$ 0,0935
(-31,25%)
5,85M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,09685
(55,46%)
748,34M
DMNDamon Inc
US$ 0,0468
(20,31%)
340,48M
OCEAOcean Biomedical Inc
US$ 0,0802
(-4,18%)
184,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,67
(10,62%)
133,89M
ME23andMe Holding Company
US$ 0,838
(57,96%)
118,17M
RobotDroid RobotDroid 4 Minuten vor
So the court case dies as is the stock. Linda worthless the grifter strikes again!
NWBO
ListenToTheTrees ListenToTheTrees 4 Minuten vor
Checking your underwear again? If so, congrats! As for HUMBL, big volume and all buys
HMBL
Prudent Capitalist Prudent Capitalist 5 Minuten vor
Watched it. Points out that the notes bear no interest and there will be no accretion in the principal amount of the notes. GME must believe they have enough bitcoin speculators who will gamble $1.5 Billion on these very risky notes.
GME
budfoxfun budfoxfun 5 Minuten vor
$SGTM understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
Jetmek_03052 Jetmek_03052 5 Minuten vor
I'm getting sick and tired of the wild gyrations going on in this market. One day everything is great and the very next day the world is ending. Some days, the market starts off strongly in one direction, only to reverse course at some point and end the day strongly in the OPPOSITE direction.
NLST
arizona1 arizona1 5 Minuten vor
That was good.
ilovetech ilovetech 5 Minuten vor
Thanks. Just as I thought, and now confirmed.
NWBO
Myth Myth 6 Minuten vor
The Easybeats - Friday On My Mind

https://www.youtube.com/watch?v=NSowZcvoqr4
freecs freecs 6 Minuten vor
They have an idea about something, with 0 funding or way to get it, which is why they are deploying a massive reverse split. Standard pink sheet where the sale of shares is the only business.
BRNE
Gnarlyman Gnarlyman 6 Minuten vor
I think he'll respond to anyone who emails. It's never taken more than 2-3 days to get a response. I thanked him for the continued comms. I generally only send an email every 2-3 months to not be a nuisance.
AESO
mmayr mmayr 6 Minuten vor
Trump: US Eyes Greenland for International Security

Trump said Vice President J.D. Vance is joining a delegation visiting Greenland this week with a mission to "to let them know that we need Greenland for international safety and security. We need it. We have to have it ... and we are
DeafTrader2 DeafTrader2 6 Minuten vor
Not for the faint of hearts to trade this ticker. Just bear and grin ... buy buy buy now before it may go postal. Not sure ..
WLGS
Panzer Panzer 6 Minuten vor
Looks like CDEL is unsuccessfully trying to get some RITE 
RITE
Watts Watt Watts Watt 6 Minuten vor
Liquidmetal will be in CE. This is for sure. The problem is that LQMT Valencia will never be in CE.

And, the market knows it, too.
LQMT
Zorax Zorax 6 Minuten vor
Isn't it amazing how this board allows trolls and their vile poison and views but yet none of us lasts 3 minutes on any conservative or right wing board?
varjim varjim 6 Minuten vor
https://www.otcmarkets.com/stock/AXXA/news/Exxe-Advances-Tech-Enabled-Real-Estate-Monetization-Thun-Switzerland?id=471749
AXXA
threewheeler threewheeler 7 Minuten vor
KRTL how many do we have to take to bust this a-hole CSTI
KRTL
nagoya1 nagoya1 7 Minuten vor
Sure, I'll sell my GSE commons based on an unemployed skateboarder's.opinion.
I'll lock myself up afterwards in a rubber padded room.


FNMA
FNMA
100lbStriper 100lbStriper 7 Minuten vor
welcome back!!! i hope hong has something to tell us we dont know!!!
NLST
biotech_researcher biotech_researcher 7 Minuten vor
Silly response. Nothing implied it was. Just someone's imagination 
ENTA
MrYoung MrYoung 7 Minuten vor
$BNCM A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciti
BNCM
Myth Myth 7 Minuten vor
The Night Hank Williams Came to Town - Cash/ Waylon

https://www.youtube.com/watch?v=l1uszDfTqcU
ilovetech ilovetech 7 Minuten vor
Doc logic - It's comical, that autologous_asassins factual event based analysis hasn't been "at all" argued against. dmb2, gave the board a master class in "convoluting" and using "muddying the waters," as part of his dissent, as his own words in this case describes the end result of his long post,
NWBO