Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Deckers Outdoor (DECK)

104,56

1,97

(1,92%)

Beim Schlusskurs: 27 Juni 10:00PM

105,00

0,44

( 0,42% )

Nach Börsenschluss: 11:15PM

Deckers Outdoor ([symbol]) Options

DECK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	7,70	10,20	9,47	8,95	0,00	0,00 %	0	5	-
96,00	6,60	9,10	10,25	7,85	0,00	0,00 %	0	2	-
97,00	5,60	8,20	9,35	6,90	0,00	0,00 %	0	16	-
98,00	4,70	7,50	6,63	6,10	0,00	0,00 %	0	1	-
99,00	3,80	6,10	5,47	4,95	0,00	0,00 %	0	8	-
100,00	2,75	5,20	4,60	3,975	0,04	0,88 %	3	8	17:17:27
101,00	1,75	4,20	1,70	2,975	0,00	0,00 %	0	10	-
102,00	0,70	3,60	2,01	2,15	0,00	0,00 %	0	10	-
103,00	0,10	3,10	0,64	1,60	-0,76	-54,29 %	29	3	21:42:55
104,00	0,25	0,95	0,57	0,60	-0,38	-40,00 %	3	5	21:59:19
105,00	0,05	0,65	0,13	0,35	-0,04	-23,53 %	7	30	21:56:10
106,00	0,05	0,20	0,10	0,125	-0,15	-60,00 %	2	13	21:59:48
107,00	0,00	0,40	0,13	0,13	-1,02	-88,70 %	1	32	21:55:29
108,00	0,00	2,20	0,30	0,30	0,00	0,00 %	0	24	-
109,00	0,00	2,15	0,10	0,10	0,00	0,00 %	1	15	21:02:30
110,00	0,05	2,15	0,05	1,10	0,00	0,00 %	12	100	17:38:47
111,00	0,00	2,15	0,97	0,97	0,90	1.285,71 %	6	19	17:17:27
112,00	0,00	2,15	0,05	0,05	-1,40	-96,55 %	9	34	20:03:03
113,00	0,00	2,15	0,09	0,09	0,00	0,00 %	0	21	-
114,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	17	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,20	0,09	0,09	0,00	0,00 %	0	10	-
97,00	0,00	2,25	0,70	0,70	0,00	0,00 %	0	1	-
98,00	0,00	2,30	0,20	0,20	0,00	0,00 %	0	11	-
99,00	0,00	2,40	0,48	0,48	0,00	0,00 %	0	32	-
100,00	0,05	2,15	0,16	1,10	-0,41	-71,93 %	51	76	21:19:36
101,00	0,15	2,40	0,23	1,275	-0,56	-70,89 %	1	45	17:26:12
102,00	0,05	0,60	0,16	0,325	-1,44	-90,00 %	14	31	21:28:08
103,00	0,05	1,00	0,09	0,525	-1,59	-94,64 %	10	18	21:56:17
104,00	0,15	2,10	0,68	1,125	-0,79	-53,74 %	52	61	21:19:36
105,00	0,60	2,30	0,60	1,45	-0,40	-40,00 %	19	123	21:57:43
106,00	1,20	3,10	1,96	2,15	0,00	0,00 %	0	8	-
107,00	1,85	4,50	3,25	3,175	0,32	10,92 %	1	3	16:08:45
108,00	2,85	5,50	6,38	4,175	0,00	0,00 %	0	92	-
109,00	3,80	6,30	3,40	5,05	0,00	0,00 %	0	31	-
110,00	5,00	7,40	6,35	6,20	0,32	5,31 %	4	2	21:15:04
111,00	5,80	8,30	6,73	7,05	0,00	0,00 %	0	2	-
112,00	6,80	9,30	10,82	8,05	0,00	0,00 %	0	1	-
113,00	7,80	10,30	12,30	9,05	0,00	0,00 %	0	3	-
114,00	8,80	11,30	10,60	10,05	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,5609 (223,00%)	15,87M
QHQuhuo Ltd	US$ 7,4205 (34,67%)	384,93k
TVRDTvardi Therapeutics Inc	US$ 1,85 (23,33%)	1,21M
SAGTSagtec Global Ltd	US$ 1,23 (17,14%)	144,32k
YXTYXT.COM Group Holding Ltd	US$ 0,399 (14,33%)	1k
JUNSJupiter Neurosciences Inc	US$ 0,2039 (-27,18%)	12,16M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 17,1295 (-20,14%)	1,06M
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
XAIRBeyond Air Inc	US$ 0,4249 (-14,16%)	4,85k
INLFINLIF Limited	US$ 0,0509 (8,99%)	66,29M
GDCGD Culture Group Ltd	US$ 0,0104 (-12,61%)	27,5M
UPCUniverse Pharmaceuticals Inc	US$ 9,5609 (223,00%)	15,87M
JUNSJupiter Neurosciences Inc	US$ 0,2039 (-27,18%)	12,16M
CRISCuris Inc	US$ 0,3089 (-3,77%)	8,01M

jimr1717

jimr1717 6 Minuten vor

❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/

Pro-Life

Pro-Life 7 Minuten vor

Shareholders playing in this sandbox of fraud should've known.

mmayr

mmayr 8 Minuten vor

Yesterday's Results (June 25, 2026) FIFA World Cup Soccer Update

The winning teams from yesterday's group stage conclusions were Ivory Coast, Ecuador, the Netherlands, and Türkiye. Two matches ended in draws.

northam43

northam43 8 Minuten vor

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67

Hill881

Hill881 8 Minuten vor

Fine spot Yoop, NXPL is undervalued. All we need is for the word to spread.

northam43

northam43 9 Minuten vor

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67

kenmitz

kenmitz 9 Minuten vor

Be aware that the NYSE must have been very interested to hear what Verde's leadership had to share about their technology: "On February 21st 2025, our CEO, Jack Wong and COO, Eric Bava, were invited to the opening bell ceremony at the New York Stock Exchange on Wall Street. They were honor

LOB

LOB 10 Minuten vor

Could be before Fins too, but afterward definitely. I am positive they grow hugely.

theswordman

theswordman 10 Minuten vor

You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an

Yachtmaster

Yachtmaster 10 Minuten vor

No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.

jimr1717

jimr1717 11 Minuten vor

You have been bamboozled

cdnboy

cdnboy 13 Minuten vor

If they go current, I think it’ll hit a couple of pennies with a decent merger

jimr1717

jimr1717 13 Minuten vor

The CONdog96 🤡™ fools no one

US Market News

US Market News 13 Minuten vor

The LGL Group, Inc. Announces Rights Trading on OTC Markets Under "LGLGR"June 26, 2026 5:45 PM
NewsfileOrlando, Florida--(Newsfile Corp

US Market News

US Market News 14 Minuten vor

International Paper Continues Strategic Transformation with North America Packaging Network OptimizationJune 26, 2026 6:01 PM
PR Newswire (US) Portfolio changes position the company to better serve customers and support long-term growth

georgejjl

georgejjl 18 Minuten vor

WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,

searay2701

searay2701 19 Minuten vor

Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.

Rosym

Rosym 19 Minuten vor

The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share

CanItBThisEZ2Make

CanItBThisEZ2Make 19 Minuten vor

It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN

boston127

boston127 20 Minuten vor

Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.

WizardSanctuary18

WizardSanctuary18 21 Minuten vor

Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:

Mister Mr

Mister Mr 21 Minuten vor

No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.

goodietime

goodietime 21 Minuten vor

okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo

penguin007

penguin007 22 Minuten vor

I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!

Flip it

Flip it 22 Minuten vor

Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch

Deckers Outdoor

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.