Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deckers Outdoor | DECK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 26,97 | 3,34% | 833,47 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 814,22 | 811,04 | 839,35 | 833,46 | 806,50 |
DECK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 815,04 | 857,425 | 788,365 | 817,81 | 370.929 | 18,43 | 2,26% |
| 1 Monat | 947,66 | 953,9899 | 788,365 | 840,51 | 393.464 | -114,19 | -12,05% |
| 3 Monate | 835,20 | 956,1676 | 788,365 | 882,37 | 478.737 | -1,73 | -0,21% |
| 6 Monate | 491,70 | 956,1676 | 484,02 | 779,21 | 421.718 | 341,77 | 69,51% |
| 1 Jahr | 475,17 | 956,1676 | 424,36 | 647,16 | 411.421 | 358,30 | 75,40% |
| 3 Jahre | 345,52 | 956,1676 | 212,93 | 449,44 | 403.481 | 487,95 | 141,22% |
| 5 Jahre | 154,75 | 956,1676 | 78,70 | 342,67 | 414.806 | 678,72 | 438,59% |
DECK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 833,46 | 26,96 | 3,34% | 814,22 | 839,35 | 811,04 | 268.310 |
| 26 Apr 2024 | 806,50 | -45,21 | -5,31% | 811,20 | 825,00 | 788,365 | 484.565 |
| 25 Apr 2024 | 851,71 | 22,28 | 2,69% | 838,81 | 857,425 | 831,96 | 368.248 |
| 24 Apr 2024 | 829,43 | 19,21 | 2,37% | 816,34 | 831,78 | 813,93 | 272.660 |
| 23 Apr 2024 | 810,22 | 9,84 | 1,23% | 806,98 | 817,70 | 804,1467 | 271.619 |
| 20 Apr 2024 | 800,38 | -12,92 | -1,59% | 815,04 | 817,2401 | 793,46 | 477.472 |
| 19 Apr 2024 | 813,30 | -5,90 | -0,72% | 825,06 | 831,495 | 810,37 | 308.467 |
| 18 Apr 2024 | 819,20 | 5,31 | 0,65% | 819,00 | 827,68 | 816,425 | 445.074 |
| 17 Apr 2024 | 813,89 | -1,49 | -0,18% | 814,73 | 818,445 | 807,31 | 330.967 |
| 16 Apr 2024 | 815,38 | 1,01 | 0,12% | 830,00 | 830,685 | 814,935 | 481.033 |
| 13 Apr 2024 | 814,37 | -5,56 | -0,68% | 811,74 | 821,09 | 805,835 | 325.186 |
| 12 Apr 2024 | 819,93 | 9,80 | 1,21% | 810,94 | 823,66 | 802,54 | 435.105 |
| 11 Apr 2024 | 810,13 | -57,68 | -6,65% | 816,66 | 827,75 | 791,91 | 889.542 |
| 10 Apr 2024 | 867,81 | -21,03 | -2,37% | 892,00 | 895,05 | 847,63 | 433.444 |
| 09 Apr 2024 | 888,84 | 8,95 | 1,02% | 885,14 | 896,70 | 875,80 | 290.729 |
| 06 Apr 2024 | 879,89 | 2,07 | 0,24% | 886,59 | 891,31 | 873,76 | 289.992 |
| 05 Apr 2024 | 877,82 | -22,90 | -2,54% | 906,96 | 913,57 | 873,23 | 559.958 |
| 04 Apr 2024 | 900,72 | -2,58 | -0,29% | 903,47 | 913,225 | 899,58 | 301.927 |
| 03 Apr 2024 | 903,30 | -27,20 | -2,92% | 919,80 | 924,925 | 883,805 | 367.512 |
| 02 Apr 2024 | 930,50 | -10,76 | -1,14% | 947,66 | 953,9899 | 928,93 | 269.403 |
| 28 Mär 2024 | 941,26 | 3,36 | 0,36% | 937,89 | 948,885 | 936,605 | 244.744 |
| 27 Mär 2024 | 937,90 | 0,45 | 0,05% | 941,96 | 943,24 | 922,89 | 364.183 |
