Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Deckers Outdoor (DECK)

104,26

2,04

(2,00%)

Geschlossen 10 Juli 10:00PM

104,26

0,00

(0,00%)

Nach Börsenschluss: 1:56AM

Deckers Outdoor ([symbol]) Options

DECK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	9,20	11,80	6,77	10,50	0,00	0,00 %	0	260	-
95,00	8,20	10,70	6,20	9,45	0,00	0,00 %	0	24	-
96,00	7,10	10,20	5,45	8,65	0,00	0,00 %	0	24	-
97,00	6,70	9,20	4,80	7,95	0,00	0,00 %	0	4	-
98,00	5,30	7,70	5,60	6,50	0,00	0,00 %	0	2	-
99,00	4,40	6,50	3,30	5,45	0,00	0,00 %	0	42	-
100,00	3,50	5,50	3,00	4,50	0,00	0,00 %	0	26	-
101,00	2,60	4,70	1,33	3,65	0,00	0,00 %	0	2	-
102,00	1,90	3,60	1,44	2,75	0,00	0,00 %	0	10	-
103,00	1,60	2,10	2,20	1,85	0,72	48,65 %	62	16	09.7.2026
104,00	0,15	1,50	1,06	0,825	0,00	0,00 %	0	82	-
105,00	0,05	1,60	1,36	0,825	0,74	119,35 %	103	64	09.7.2026
106,00	0,20	1,15	0,50	0,675	0,00	0,00 %	0	139	-
107,00	0,20	0,95	0,33	0,575	0,00	0,00 %	0	45	-
108,00	0,15	0,50	0,30	0,325	0,15	100,00 %	21	59	09.7.2026
109,00	0,05	0,50	1,00	0,275	0,00	0,00 %	0	34	-
110,00	0,05	0,30	0,41	0,175	0,31	310,00 %	1	75	09.7.2026
111,00	0,05	0,40	0,20	0,225	-0,15	-42,86 %	14	144	09.7.2026
112,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	26	-
113,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	6	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	0,00	2,15	0,77	0,77	0,00	0,00 %	0	29	-
95,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	213	-
96,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	121	-
97,00	0,00	1,15	0,35	0,35	0,00	0,00 %	0	12	-
98,00	0,05	0,40	0,30	0,225	0,00	0,00 %	0	53	-
99,00	0,05	0,50	0,44	0,275	0,00	0,00 %	0	12	-
100,00	0,05	0,60	0,35	0,325	-0,58	-62,37 %	4	261	09.7.2026
101,00	0,15	0,75	0,45	0,45	-0,30	-40,00 %	3	18	09.7.2026
102,00	0,05	1,45	0,75	0,75	-1,02	-57,63 %	1	43	09.7.2026
103,00	0,05	2,65	0,65	1,35	0,00	0,00 %	0	68	-
104,00	0,05	2,05	0,98	1,05	-1,98	-66,89 %	1	144	09.7.2026
105,00	0,05	2,50	1,50	1,275	-2,40	-61,54 %	1	45	09.7.2026
106,00	1,00	3,70	4,54	2,35	0,00	0,00 %	0	342	-
107,00	1,75	4,40	8,45	3,075	0,00	0,00 %	0	2	-
108,00	3,10	5,10	6,20	4,10	0,00	0,00 %	0	6	-
109,00	3,60	6,00	6,30	4,80	0,00	0,00 %	0	4	-
110,00	4,60	7,00	5,50	5,80	0,00	0,00 %	0	8	-
111,00	5,70	7,80	2,08	6,75	0,00	0,00 %	0	1	-
112,00	6,50	9,00	8,59	7,75	0,00	0,00 %	0	6	-
113,00	7,50	10,00	3,44	8,75	0,00	0,00 %	0	4	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

againstallodds

againstallodds 5 Minuten vor

Cunningham: how much was ProActive compensated?

sometimes_right

sometimes_right 6 Minuten vor

The New York Fed dug through 3,000 bank runs and found a surprising reason banks actually fail

Researchers at the Federal Reserve Bank of New York said Tuesday that poor bank fundamentals, rather than bank runs alone, are the key factor behind banking crises, based on a new study exam

ysung

ysung 6 Minuten vor

Auditor finished !!!
It’s not the CEO

michael702/

michael702/ 6 Minuten vor

nice to see you here Orca

georgejjl

georgejjl 7 Minuten vor

"...Blarcamesine, an investigational oral Sig-1R agonist, has demonstrated the capacity to facilitate the clearance of
misfolded proteins, including Aß and tau in wild-type mice injected intracerebroventricularly with Aß25-35, via
regulation of both mTOR and AMPK signaling [34, 64, 65]

TightCoil

TightCoil 11 Minuten vor

I'd be glad to answer your question, once you
answer one from me to you...If everything is so doom and gloom, why did Mae and Mac soar today? Once you answer, you'll immediately realize that your answer, implicitly answers your question to me...Watch and Learn from The Master

biotech_researcher

biotech_researcher 12 Minuten vor

They are silent because they know this gig is over… Just look at the metrics..

MasterBlastr

MasterBlastr 13 Minuten vor

SSKILLZ1 - for Pick 10 Contest #3

this list supercedes any others that I thought I submitted, but didn't -

BSIN - Top Pick
FOTO
PSRHF V.PLSR
NWBO
TUNGF V.TUNG
CCJ
GDXJ
PSLV
COPP
SMR

provision

Top Penny

Top Penny 13 Minuten vor

Brian Oliver disagrees!!!

GoldenCyclops48

GoldenCyclops48 16 Minuten vor

How do you know so much?

MrMontag

MrMontag 17 Minuten vor

Trump isn't saying anything about this or making any calls on this. His hands are plenty full. Don't be naive. In 4 months he will have much less power as a lame duck president anyway.

Top Penny

Top Penny 17 Minuten vor

Financials are NOT fake point blank period!!!

The GidDy uP Kid

The GidDy uP Kid 18 Minuten vor

VIVS… https://schrts.co/NieenYHI

The GidDy uP Kid

The GidDy uP Kid 18 Minuten vor

VIVS… https://schrts.co/NieenYHI

DrivenByPain

DrivenByPain 18 Minuten vor

🤑SNTX🤑 Time Bomb $🤑$ Time Bomb https://www.youtube.com/watch?v=-nFVOukrl_A

The GidDy uP Kid

The GidDy uP Kid 18 Minuten vor

VIVS… https://schrts.co/NieenYHI

DavidW2

DavidW2 19 Minuten vor

Anyone lives at London? can visit NWBO facility? or lives at Maryland, can visit NWBO office? to find out what is current status? This company keep silent too long and keeps dilute the shares without telling investors for any reason. I think this is very unfair to investors!

Talisman33

Talisman33 19 Minuten vor

The retailer (betterhealth) they use to sell Lunar has been listing it at 40% off for at least two months now, right? How is that better than trying to sell it on the largest national retailer platform Amazon at full price with subscription discount? Sure Lunar is not their core product, but it li

ge11

ge11 19 Minuten vor

Trump will make the calls from here on out. Mark Smith has little to say where NioCorp will go from here. I wish Trump had control of what these people are compensated for what they get done for their shareholders. Hopefully they make it right with their long time shareholders someday.

TieetCoolee

TieetCoolee 19 Minuten vor

It didn't work 🫩😝
$FMCC~ $FNMA~ ZOMBIE STOCKS RULE!

Goats'nCrows

Goats'nCrows 20 Minuten vor

I'm an 85 IQ guy who works with hydraulic fluid and axle grease, so you're going to have to help me out with what you mean.

My 150 IQ friends tell me the guy you're awarding laurels is a moron, however.

Sunnybank

Sunnybank 20 Minuten vor

Yowzers-offense woke up. Thank goodness for Uncle Ben. Hope Fried comes back more consistently than Cole an Rodon. Grisham coming on. Wells and Volpe showing flashes. Defense shaky. As you say lots of parity. Dodgers definitely the cream of the crop. Phillies coming on strong. Braves doing a great Y

DrivenByPain

DrivenByPain 22 Minuten vor

🤑SNTX🤑 Push It $🤑$ https://www.youtube.com/watch?v=Ps0MfBG5-Uo

Deckers Outdoor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.