Chevron CVX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Chevron Corporation (CVX)
Chevron Corporation (CVX) Optionen

Chevron Corporation (CVX)

156,34

3,39

(2,22%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

156,48

0,14

(0,09%)

Nach Börsenschluss: 1:56AM

Verzögert um 15 Minuten

CVX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
143,00	12,00	14,35	6,07	13,175	0,00	0,00 %	0	57	-
144,00	10,65	13,25	6,30	11,95	0,00	0,00 %	0	100	-
145,00	10,40	12,40	12,36	11,40	5,66	84,48 %	5	9	07.3.2025
146,00	9,45	12,50	5,60	10,975	0,00	0,00 %	0	114	-
147,00	8,60	10,40	6,50	9,50	0,00	0,00 %	0	34	-
148,00	7,65	10,20	8,00	8,925	3,75	88,24 %	14	180	07.3.2025
149,00	6,70	9,10	7,81	7,90	2,67	51,95 %	2	102	07.3.2025
150,00	5,70	8,15	6,84	6,925	2,84	71,00 %	86	179	07.3.2025
152,50	4,50	5,05	5,17	4,775	2,37	84,64 %	143	1.103	07.3.2025
155,00	2,85	3,15	3,10	3,00	1,46	89,02 %	544	547	07.3.2025
157,50	1,56	1,70	1,68	1,63	0,87	107,41 %	1.984	755	07.3.2025
160,00	0,68	0,81	0,74	0,745	0,39	111,43 %	723	4.642	07.3.2025
162,50	0,26	0,30	0,26	0,28	0,11	73,33 %	9.095	1.316	07.3.2025
165,00	0,07	0,12	0,10	0,095	-0,01	-9,09 %	216	455	07.3.2025
167,50	0,01	0,06	0,06	0,035	-0,04	-40,00 %	15	775	07.3.2025
170,00	0,01	0,04	0,08	0,025	0,00	0,00 %	0	87	-
172,50	0,05	0,23	0,05	0,14	0,00	0,00 %	3	25	07.3.2025
175,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3	-
177,50	0,03	0,01	0,03	0,02	0,02	200,00 %	2	2	07.3.2025
180,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
143,00	0,03	0,13	0,09	0,08	-0,24	-72,73 %	31	145	07.3.2025
144,00	0,04	0,15	0,14	0,095	-0,18	-56,25 %	61	58	07.3.2025
145,00	0,07	0,15	0,12	0,11	-0,41	-77,36 %	48	299	07.3.2025
146,00	0,13	0,18	0,17	0,155	-0,83	-83,00 %	20	42	07.3.2025
147,00	0,17	0,22	0,18	0,195	-0,65	-78,31 %	72	130	07.3.2025
148,00	0,22	0,28	0,22	0,25	-0,77	-77,78 %	110	1.826	07.3.2025
149,00	0,28	0,36	0,31	0,32	-0,71	-69,61 %	42	118	07.3.2025
150,00	0,37	0,47	0,42	0,42	-0,88	-67,69 %	6.158	1.010	07.3.2025
152,50	0,76	0,87	0,81	0,815	-1,39	-63,18 %	405	333	07.3.2025
155,00	1,48	1,58	1,48	1,53	-2,08	-58,43 %	314	317	07.3.2025
157,50	2,57	2,77	2,49	2,67	-3,41	-57,80 %	71	111	07.3.2025
160,00	2,76	4,60	4,07	3,68	-5,83	-58,89 %	27	62	07.3.2025
162,50	4,00	7,35	6,65	5,675	2,95	79,73 %	2	1	07.3.2025
165,00	7,95	10,55	0,00	9,25	0,00	0,00 %	0	0	-
167,50	10,40	13,00	0,00	11,70	0,00	0,00 %	0	0	-
170,00	12,80	15,80	0,00	14,30	0,00	0,00 %	0	0	-
172,50	15,40	17,75	0,00	16,575	0,00	0,00 %	0	0	-
175,00	16,60	20,80	0,00	18,70	0,00	0,00 %	0	0	-
177,50	20,35	21,90	0,00	21,125	0,00	0,00 %	0	0	-
180,00	22,50	25,80	22,20	24,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

jxyzobrien

jxyzobrien 3 Minuten vor

dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ

Gmenfan

Gmenfan 3 Minuten vor

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Jackxkr

Jackxkr 4 Minuten vor

85000 shares 2 1/2 years says i am.

Gmenfan

Gmenfan 4 Minuten vor

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Gmenfan

Gmenfan 5 Minuten vor

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

Gmenfan

Gmenfan 5 Minuten vor

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

gitreal

gitreal 6 Minuten vor

The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?

JTORENCE

JTORENCE 6 Minuten vor

Jackxkr about howing approval is taking? -W-T-F is howing?

weedtrader420

weedtrader420 6 Minuten vor

Bitcoins just doing what it always does, up down up down🎭🤹‍♂️

power11

power11 7 Minuten vor

THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .

rbtree

rbtree 7 Minuten vor

Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus

PegnVA

PegnVA 8 Minuten vor

Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!

Nightdaytrader

Nightdaytrader 8 Minuten vor

Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9

power11

power11 10 Minuten vor

WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!

capgain

capgain 10 Minuten vor

toddski

toddski 10 Minuten vor

Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?

surfer44

surfer44 11 Minuten vor

Way undervalued I believe.

oystersnbeer

oystersnbeer 11 Minuten vor

Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta

Stock_Gambit

Stock_Gambit 11 Minuten vor

Zero volume on Friday. Wow. Even market makers don't wanna mess with this.

Banjo50

Banjo50 11 Minuten vor

I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.

power11

power11 13 Minuten vor

JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.

crazy horse 0

crazy horse 0 13 Minuten vor

Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

iShares MSCI Hong Kong

European Bank for Recons...

BetaShares Capital

Alstom SA 0.25% until 14...

Credit Agricole Home Loa...

Coca-cola Europacific Pa...

PHLX Defense Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen