ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Chevron Corporation

Chevron Corporation (CVX)

157,57
1,23
(0,79%)
Geschlossen 11 März 9:00PM
157,57
0,00
(0,00%)
Nach Börsenschluss: 12:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.3-0.818279096116158.87160.09147.748563530152.98524525CS
43.452.23851544251154.12160.09147.747035950155.50430754CS
124.52.93983144966153.07161.77140.558029849151.80031961CS
2617.6412.6063031516139.93164.68135.36727588654152.08244467CS
527.074.6976744186150.5167.11135.36727431154153.69590896CS
156-11.17-6.61965153491168.74189.68132.548638641158.31393956CS
26071.182.2250491586.47189.6851.69861931130.38726476CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741646400157.571.230.79157.19160.37156.1699911743668
1741390800156.343.392.22153.74157.44999153.718553291
1741304400152.949992.141.42149.99153.33149.477360568
1741218000150.81-1.19-0.78150.15151.365147.749272992
1741131600152-1.09-0.71151.205154.1525150.058823710
1741045200153.09-5.53-3.49158.87160.09151.769044014
1740786000158.621.951.24156.69999158.66999154.919998817581
1740699600156.669991.530.99155.75158.29154.817506435
1740613200155.13999-1.28-0.82156.19999156.69154.46002136
1740526800156.41999-1.47-0.93158158.99155.466796729
1740440400157.889990.970.62157158.33156.755891206
1740181200156.91999-1.87-1.18158.4158.94999156.826689579
1740094800158.791.560.99157.5158.94999157.076255378
1740008400157.229991.070.69156.52158.361564945635
1739922000156.160.820.53155.3157.31154.785978835
1739576400155.34-0.54-0.35154.96157.44999154.885822124
1739490000155.880.980.63154.71156.41999153.327814057
1739403600154.9-2.54-1.61156.91999157.465154.571596688708
1739317200157.441.671.07156.56158.71156.126007727
1739230800155.773.152.06154.12155.8154.065649168
1738971600152.620.720.47152.5153.81151.924294722577
1738885200151.9-1.09-0.71154.68155.255151.066416800
1738798800152.99-0.23-0.15153.13999153.8152.296532603
1738712400153.223.882.60148.69999153.385148.699998452197
1738626000149.340.150.10148.93150.86147.87596320
1738366800149.19-7.13-4.56153153.74148.6516662130
1738280400156.320.630.40156.34157.44999155.526824663
1738194000155.69-0.52-0.33155.75156.58154.815612016
1738107600156.21-1.02-0.65157.5158.91999155.18386410779
1738021200157.229991.581.02156.46157.8899155.526941545
1737762000155.65-0.76-0.49156.37157.47155.27017853410
1737675600156.4100.00156.41156.41156.410
1737589200156.41-1.83-1.16158.22158.44156.276823132
1737502800158.24-3.23-2.00161.26161.26157.4910103510
1737157200161.472.091.31159.6161.77158.79789233874
1737070800159.381.050.66158.69159.895158.035547184
1736984400158.331.430.91156.85158.69156.387893279
1736898000156.91.551.00155.18156.91154.466805519
1736811600155.352.211.44154.19157.3515411769383
1736552400153.139992.841.89153.41154.34150.8711021813
1736379600150.30.710.47148.55151.18148.037630480
1736293200149.592.331.58148.78150.4999147.637721938
1736206800147.26-0.59-0.40148.69999150.33146.875857068
1735947600147.851.140.78148.05148.5147.35807720
1735861200146.711.871.29145.5148.07145.4757199191
1735688400144.841.771.24143.46145.34143.326124993
1735602000143.07-0.93-0.65143.85143.97999142.356166311
17353428001440.020.01144.29145.71143.389995241198
1735256400143.979990.140.10143.84144.31142.94489058
1735077840143.840.870.61143.1144.04499142.263557256
1734997200142.970.120.08142.49143.345141.548134821
1734738000142.851.71.20140.69999142.85140.5532095084
1734651600141.15-2.93-2.03145.19999145.19999140.9499916513731
1734565200144.08-4.03-2.72147.44999148.66999143.9799910162341
1734478800148.11-1.25-0.84148.24148.65146.9111906929
1734392400149.36-4.51-2.93153.47153.88999149.2512224093
1734133200153.87-0.84-0.54155155153.075810549
1734046800154.71-1.5-0.96155.83156.525154.26537618719
1733960400156.21-0.79-0.50157.25157.25155.813759643

Kürzlich von Ihnen besucht

Delayed Upgrade Clock