ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Chevron Corporation

Chevron Corporation (CVX)

157,02
3,41
(2,22%)
Beim Schlusskurs: 14 März 9:00PM
156,25
-0,77
( -0,49% )
Nach Börsenschluss: 11:32PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.511.63262651229153.74160.37151.929854668154.93337167CS
41.290.832472896231154.96160.37147.747810450155.18642245CS
1215.1410.7292183403141.11161.77140.557860965152.83509191CS
2614.5810.2915225524141.67164.68140.447684409152.60793487CS
522.481.61279833518153.77167.11135.36727477060153.729028CS
156-9.71-5.85080742348165.96189.68132.548585794158.16767073CS
26083.68115.30935648372.57189.6851.69822826130.82847318CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741905600153.610.940.62152.26499154.43151.919998992165
1741819200152.66999-1.41-0.92153.82154.79152.2159709466
1741732800154.08-3.49-2.21158.43158.84153.7910429918
1741646400157.571.230.79157.19160.37156.1699911743652
1741390800156.343.392.22153.74157.44999153.718398137
1741304400152.949992.141.42149.99153.33149.477278798
1741218000150.81-1.19-0.78150.15151.365147.749272992
1741131600152-1.09-0.71151.205154.1525150.058823710
1741045200153.09-5.53-3.49158.87160.09151.769044014
1740786000158.621.951.24156.69999158.66999154.919998817581
1740699600156.669991.530.99155.75158.29154.817506435
1740613200155.13999-1.28-0.82156.19999156.69154.46002136
1740526800156.41999-1.47-0.93158158.99155.466796729
1740440400157.889990.970.62157158.33156.755891206
1740181200156.91999-1.87-1.18158.4158.94999156.826689579
1740094800158.791.560.99157.5158.94999157.076255378
1740008400157.229991.070.69156.52158.361564945703
1739922000156.160.820.53155.3157.31154.785978835
1739576400155.34-0.54-0.35154.96157.44999154.885822124
1739490000155.880.980.63154.71156.41999153.327813434
1739403600154.9-2.54-1.61156.91999157.465154.571596688854
1739317200157.441.671.07156.56158.71156.126007727
1739230800155.773.152.06154.12155.8154.065649684
1738971600152.620.720.47152.5153.81151.924294647343
1738885200151.9-1.09-0.71154.68155.255151.066417244
1738798800152.99-0.23-0.15153.13999153.8152.296532603
1738712400153.223.882.60148.69999153.385148.699998453289
1738626000149.340.150.10148.93150.86147.87211165
1738366800149.19-7.13-4.56154.13999154.37148.6516706551
1738280400156.320.630.40156.34157.44999155.526915110
1738194000155.69-0.52-0.33155.75156.58154.815612016
1738107600156.21-1.02-0.65157.5158.91999155.18386410779
1738021200157.229991.581.02156.46157.8899155.526941545
1737762000155.65-0.76-0.49156.37157.47155.27017853410
1737675600156.4100.00156.41156.41156.410
1737589200156.41-1.83-1.16158.22158.44156.276823132
1737502800158.24-3.23-2.00161.185161.25157.4910103448
1737157200161.472.091.31159.6161.77158.79789233874
1737070800159.381.050.66158.69159.895158.035547184
1736984400158.331.430.91156.85158.69156.387893279
1736898000156.91.551.00155.18156.91154.466805519
1736811600155.352.211.44154.19157.3515411769383
1736552400153.139992.841.89153.55154.34150.8710724448
1736379600150.30.710.47148.55151.18148.257513520
1736293200149.592.331.58148.445150.4999147.637573581
1736206800147.26-0.59-0.40149.03150.33146.875705912
1735947600147.851.140.78147.86148.5147.35680240
1735861200146.711.871.29145.5148.07145.57002220
1735688400144.841.771.24143.46145.34143.326124993
1735602000143.07-0.93-0.65143.85143.8599142.356036362
17353428001440.020.01143.99145.71143.40015149830
1735256400143.979990.140.10143.84144.31142.94489058
1735077840143.840.870.61143.1144.04499142.263557256
1734997200142.970.120.08142.49143.345141.548024166
1734738000142.851.71.20141.11142.85140.5530475411
1734651600141.15-2.93-2.03144.25144.56140.9499916299401
1734565200144.08-4.03-2.72147.44999148.66999143.979999950618
1734478800148.11-1.25-0.84147.84148.65146.9111712581
1734392400149.36-4.51-2.93153.07153.4149.2512032306