ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Chevron Corporation

Chevron Corporation (CVX)

158,24
-3,23
(-2,00%)
Geschlossen 22 Januar 10:00PM
158,34
0,10
( 0,06% )
Vor Marktöffnung: 10:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,0015,1515,4513,4615,300,000,00 %0111-
144,0013,8514,4515,6114,150,000,00 %0100-
145,0013,0513,7516,2913,400,000,00 %034-
146,0011,7012,5013,5012,100,000,00 %060-
147,0011,0511,8513,2011,45-0,26-1,93 %210121.1.2025
148,0010,0010,5510,4310,275-2,42-18,83 %822221.1.2025
149,009,059,6512,699,350,000,00 %093-
150,007,908,657,808,275-3,89-33,28 %8930421.1.2025
152,505,756,955,856,35-3,35-36,41 %3633421.1.2025
155,002,984,603,083,79-3,62-54,03 %3592.50321.1.2025
157,501,521,741,601,63-3,00-65,22 %20246321.1.2025
160,000,480,530,500,505-1,86-78,81 %1.9621.58221.1.2025
162,500,090,130,120,11-0,85-87,63 %1.5471.29321.1.2025
165,000,020,040,020,03-0,30-93,75 %2.2434.40521.1.2025
167,500,020,030,020,025-0,07-77,78 %81933821.1.2025
170,000,020,010,010,015-0,02-66,67 %4942221.1.2025
172,500,030,020,020,025-0,01-33,33 %151121.1.2025
175,000,010,010,010,010,000,00 %041-
177,500,500,010,500,2550,000,00 %03-
180,000,500,010,500,2550,000,00 %02-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,000,040,040,040,04-0,02-33,33 %55321.1.2025
144,000,010,050,020,030,000,00 %071-
145,000,020,030,020,025-0,02-50,00 %1724421.1.2025
146,000,040,050,040,0450,000,00 %11821.1.2025
147,000,100,050,020,075-0,08-80,00 %115221.1.2025
148,000,010,050,030,03-0,01-25,00 %2224621.1.2025
149,000,020,030,020,025-0,03-60,00 %2512721.1.2025
150,000,030,060,040,045-0,01-20,00 %3436121.1.2025
152,500,060,080,080,070,0114,29 %43534221.1.2025
155,000,210,250,250,230,14127,27 %1.9071.07821.1.2025
157,500,790,850,790,820,54216,00 %2.24862621.1.2025
160,002,122,282,202,201,47201,37 %7041.26721.1.2025
162,504,255,203,704,7251,8498,92 %284721.1.2025
165,005,207,204,356,200,7520,83 %53921.1.2025
167,508,759,850,009,300,000,00 %00-
170,0011,6512,0011,1511,8252,3726,99 %272021.1.2025
172,5013,8014,8512,4514,3251,139,98 %2321.1.2025
175,0016,5017,300,0016,900,000,00 %00-
177,5018,7520,350,0019,550,000,00 %00-
180,0021,2022,350,0021,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,8059
(63,47%)
9,87M
ADAGAdagene Inc
US$ 2,50
(41,08%)
3
NEHCNew Era Helium Inc
US$ 3,86
(40,88%)
1,4M
CDIOCardio Diagnostics Holdings Inc
US$ 0,823
(35,36%)
7,57M
ASSTAsset Entities Inc
US$ 1,17
(30,00%)
6,6M
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
31
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
7
ARTVArtiva Biotherapeutics Inc
US$ 5,31
(-24,89%)
2
HTLMHomesToLife Ltd
US$ 5,97
(-23,66%)
10
TMCITreace Medical Concepts Inc
US$ 7,23
(-22,01%)
11
IPAImmunoPrecise Antibodies Ltd
US$ 0,8059
(63,47%)
9,87M
CDIOCardio Diagnostics Holdings Inc
US$ 0,823
(35,36%)
7,57M
ASSTAsset Entities Inc
US$ 1,17
(30,00%)
6,6M
RIMEAlgorhythm Holdings Inc
US$ 0,0381
(10,12%)
6,4M
SHViShares Short Treasury Bond ETF
US$ 110,36
(0,00%)
3,56M
Fiberrevo9 Fiberrevo9 6 Minuten vor
More than fibers!'.......".....capital necessary to continue production expansion for its revolutionary recombinant spider silk fibers and MATERIALS."
KBLB
diggitydoodle diggitydoodle 8 Minuten vor
Different day, but for this ticker...not a single thing pointing to anything different. Unless you count the..."almost", "imminent" and we're close" schticks that are now running 3 years strong!
GLTA!
RNVA!!$$???????????????????????
RNVA
sab63090 sab63090 9 Minuten vor
rayovac812

Thanks for your reply as you did address my 2 questions! I only got negative emoji's from George and those not approving of my questions for which I had no reply until yours.

The proof might be no attempt at all to do any sort of ongoing confirming trial pri
AVXL
Investor2014 Investor2014 10 Minuten vor
So many misconceptions - be investors, which means take a step back, do the research on how things actually work, keep an open mind plus be a bit sceptical. It helps.
AVXL
Golden Cross Golden Cross 18 Minuten vor
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
Golden Cross Golden Cross 19 Minuten vor
$ASII Huge Merger/Acquisition news should be soon. Buying .0005's... it wont be in Trips once we get news if it is big like people expect here...
ASII
HappyAlways HappyAlways 21 Minuten vor
Trending up mainly with occasional 30% drop and up again higher. That's what I observe in the last 2-3 cycles. Anyway, I expect to see Fannie running through $10 very soon. 
FNMA
dws dws 23 Minuten vor
Company Release - 1/22/2025
IDCC
GameStop GameStop 23 Minuten vor
The SEC file for the Lionsgate agreement was filed on January 4, 2024 on the SEC's official website at this address

Report Date February 27, 2024

The rest is just opinion

https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520
SAPX
stervc stervc 34 Minuten vor
Truenorth2016, with GCAN, to add about Quantum Computing...

I think it's a good thing that you are here in GCAN. I wasn't going to speak much about Quantum Computing, but since you brought it up, I'll share a little extra due diligence (DD) as some food for thought for those who might
GCAN
StayHumble StayHumble 40 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
AlwaysOptimistic AlwaysOptimistic 41 Minuten vor
Wikipedia says he is Taiwanese American. Makes more sense why he may have chosen to visit at this time.
IONQ
10thMountain 10thMountain 41 Minuten vor
FDCT Is worth WAY more than .12 cents
FDCT
10thMountain 10thMountain 41 Minuten vor
FDCT
https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
tw0122 tw0122 41 Minuten vor
.80 +'60%!Sell those .50s and .60s at .70 and .80s
LENS AI at play low float power 
IPA
10thMountain 10thMountain 44 Minuten vor
FDCT MUST read….

https://www.stocktitan.net/news/FDCT/fdc-tech-s-2024-quarterly-results-highlights-the-company-streamlines-xpo0zitzlri1.html
FDCT
10thMountain 10thMountain 45 Minuten vor
FDCT MASSIVE Increase in revenues….

https://stocktwits.com/Raygun_24/message/600960403
FDCT
StayHumble StayHumble 45 Minuten vor
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
Methinks Methinks 46 Minuten vor
Scott Rotondo has just left an interview about TCG. He no longer works there so I wonder why this occurred? https://www.youtube.com/watch?v=nvYowWTIz2g
tw0122 tw0122 46 Minuten vor
Buy buy buy under $3 sell sell over $4 for a nice 50% gain. Still cheap at $4 longer term

NEHC
StayHumble StayHumble 46 Minuten vor
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Seminole Red Seminole Red 49 Minuten vor
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 50 Minuten vor
im in

Kürzlich von Ihnen besucht

Delayed Upgrade Clock