ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

137,26
2,50
(1,86%)
Geschlossen 17 Februar 10:00PM
138,00
0,74
(0,54%)
Nach Börsenschluss: 11:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0045,0049,9051,1247,450,000,00 %05-
95,0040,0044,9055,8042,450,000,00 %07-
100,0035,0039,9038,0037,450,000,00 %00-
105,0030,0034,8033,2332,40-16,67-33,41 %1214.2.2025
110,0025,0029,6021,0027,300,000,00 %04-
115,0020,2024,5042,3522,350,000,00 %03-
120,0016,3019,2010,8017,750,000,00 %07-
125,0011,9013,609,4812,750,000,00 %040-
130,007,108,308,907,703,4262,41 %48714.2.2025
135,003,104,204,633,651,8968,98 %2244514.2.2025
140,001,351,701,901,5251,07128,92 %227014.2.2025
145,000,350,650,520,500,2273,33 %29314.2.2025
150,000,100,700,180,400,09100,00 %77614.2.2025
155,000,090,750,090,420,000,00 %0107-
160,000,280,500,100,39-0,18-64,29 %1137714.2.2025
165,000,260,150,070,205-0,19-73,08 %1030814.2.2025
170,000,010,250,100,130,09900,00 %11.16414.2.2025
175,000,050,750,050,400,000,00 %0706-
180,000,050,050,050,050,000,00 %0100-
185,000,200,200,200,200,000,00 %0234-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,100,150,100,1250,000,00 %024-
95,000,260,600,260,430,000,00 %029-
100,000,050,350,050,200,000,00 %0104-
105,000,340,150,340,2450,000,00 %036-
110,000,390,750,390,570,000,00 %063-
115,000,350,750,350,550,000,00 %0291-
120,000,180,750,180,4650,000,00 %050-
125,000,050,550,250,30-0,29-53,70 %5519314.2.2025
130,000,350,800,400,575-1,05-72,41 %98614.2.2025
135,001,401,901,621,65-2,28-58,46 %3648514.2.2025
140,004,104,703,804,40-4,82-55,92 %714914.2.2025
145,007,108,708,117,90-6,49-44,45 %81.20414.2.2025
150,0011,8014,1012,8512,95-7,45-36,70 %1016814.2.2025
155,0016,2018,4020,0017,300,000,00 %026-
160,0021,6024,5027,8023,050,000,00 %034-
165,0025,5030,3026,6927,90-6,11-18,63 %593814.2.2025
170,0030,5035,4030,7032,95-3,70-10,76 %23914.2.2025
175,0035,5039,8035,9037,65-6,90-16,12 %8113414.2.2025
180,0040,5045,3020,0042,900,000,00 %00-
185,0045,5050,3041,9547,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Big Hook Big Hook 5 Minuten vor
That advertisement cost was between $1-2 million bucks…It was done for a reason…something big is getting ready to go down.!!!!
HMBL
JoJr JoJr 5 Minuten vor
SQUEEEELLLLchhhHHH

Clean up on isle SEC...
IGPK
Alexulf Alexulf 9 Minuten vor
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 10 Minuten vor
Good morning everyone. AHRO my only and favorite OTC stock. Many many reasons why.

By the way, east coast skiing has been very difficult extremely cold icy hills. Heading out west on Wednesday.

Hope you guys are having a great winter. I surely am.

The t
AHRO
art2426 art2426 11 Minuten vor
>>>Greatness from small beginnings
BIEL
KISSINGER KISSINGER 12 Minuten vor
Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?
ZENA
Alexulf Alexulf 13 Minuten vor
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 14 Minuten vor
How about the performance of the $12 high? Down 60% plus you have Paisley as a CEO the pimp it'll be down 50% from here over in the coming months watch I'm never wrong
ZENA
StockWorkOrange StockWorkOrange 14 Minuten vor
Damn, you got caught in both of these dilution schemes??? LMAO Fool you once shame on them. Fool you twice shame on you......I really can't laugh hard enough at you clowns.
AABB
The ELTP King The ELTP King 16 Minuten vor
This post makes no sense.

On one hand you say you're good with 3 and then you imply you're good with 2.

I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
StockWorkOrange StockWorkOrange 16 Minuten vor
Aw, you poor thing. You think they're going to do 1000tpd right out of the gate.

Please go back and read the PR and try to catch up. You've got some of the worst dd on this site.
AABB
Good time Charlie Good time Charlie 18 Minuten vor
Does your mommy know you're playing with the computer again!
VDRM
The ELTP King The ELTP King 19 Minuten vor
LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
Alexulf Alexulf 19 Minuten vor
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig
FFFacts FFFacts 19 Minuten vor
Dude is retired but still on the bench.
budfoxfun budfoxfun 19 Minuten vor
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 20 Minuten vor
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
FFFacts FFFacts 20 Minuten vor
Nobody with a brain wants to pursue this as a takings claim because the compensation is limited to pennies.
Krombacher Krombacher 21 Minuten vor
Krombacher’s Billionaire Plans: Move Over, Kilimanjaro—Everest Awaits!

So, we just found out that Peter Ntephe is out there scaling Mount Kilimanjaro. Now, I don’t know about you, but climbing Africa’s tallest mountain isn’t exactly the kind of activity one does when they’re stressed
ERHE
mascale mascale 21 Minuten vor
Hiru is focused on expanding its global presence through acquisitions, partnerships, and listings on major exchanges. Doha management has created a cash infusion. The SEC has information about Truist's holdings of Hiru Corporation, including the CUSIP number for the securities. Hiru Corporation Q3
HIRU
chereb19 chereb19 21 Minuten vor
They really can't be trusted.
RDGL
ksquared ksquared 21 Minuten vor
Trump admin wants the Supreme Court to let the firing of whistleblower agency head proceed
By Associated Press Published Feb. 16, 2025, 10:08 p.m. ET

The Trump administration wants the Supreme Court to permit the firing of the head of the federal agency dedicated to protecting

Kürzlich von Ihnen besucht

Delayed Upgrade Clock