Assurant AIZ - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Assurant Inc (AIZ)

204,06

-1,24

(-0,60%)

Geschlossen 12 März 9:00PM

Verzögert um 15 Minuten

204,06

0,00

(0,00%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

AIZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
150,00	52,20	56,40	50,60	54,30	0,00	0,00 %	0	2	-
155,00	47,50	51,40	0,00	49,45	0,00	0,00 %	0	0	-
160,00	43,20	46,70	0,00	44,95	0,00	0,00 %	0	0	-
165,00	38,60	42,00	0,00	40,30	0,00	0,00 %	0	0	-
170,00	33,20	36,90	15,75	35,05	0,00	0,00 %	0	3	-
175,00	28,10	32,00	0,00	30,05	0,00	0,00 %	0	0	-
180,00	23,20	27,00	49,30	25,10	0,00	0,00 %	0	4	-
185,00	19,10	21,90	0,00	20,50	0,00	0,00 %	0	0	-
190,00	14,00	17,40	0,00	15,70	0,00	0,00 %	0	0	-
195,00	9,30	13,00	9,68	11,15	0,00	0,00 %	0	36	-
200,00	6,10	8,50	12,35	7,30	0,00	0,00 %	0	18	-
210,00	1,40	2,25	2,40	1,825	0,00	0,00 %	0	9	-
220,00	0,66	4,80	0,66	2,73	0,00	0,00 %	0	15	-
230,00	7,28	4,80	7,28	6,04	0,00	0,00 %	0	3	-
240,00	3,38	4,80	3,38	4,09	0,00	0,00 %	0	32	-
250,00	1,39	2,50	1,39	1,945	0,00	0,00 %	0	21	-
260,00	0,95	4,80	0,95	2,875	0,00	0,00 %	0	6	-
270,00	1,20	4,80	1,20	3,00	0,00	0,00 %	0	2	-
280,00	0,65	4,80	0,65	2,725	0,00	0,00 %	0	2	-
290,00	0,05	0,80	0,05	0,425	0,00	0,00 %	0	7	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
150,00	1,65	4,80	1,65	3,225	0,00	0,00 %	0	2	-
155,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
160,00	2,20	4,80	2,20	3,50	0,00	0,00 %	0	1	-
165,00	1,30	4,80	1,30	3,05	0,00	0,00 %	0	1	-
170,00	1,25	4,80	1,25	3,025	0,00	0,00 %	0	70	-
175,00	2,15	4,80	2,15	3,475	0,00	0,00 %	0	2	-
180,00	1,65	4,80	1,65	3,225	0,00	0,00 %	0	1	-
185,00	1,35	4,80	1,35	3,075	0,00	0,00 %	0	6	-
190,00	1,35	4,80	1,35	3,075	0,00	0,00 %	0	14	-
195,00	0,15	1,50	1,00	0,825	0,00	0,00 %	0	10	-
200,00	0,85	2,75	3,00	1,80	0,00	0,00 %	0	11	-
210,00	5,30	8,40	4,20	6,85	0,00	0,00 %	0	8	-
220,00	14,10	17,60	0,00	15,85	0,00	0,00 %	0	0	-
230,00	23,50	27,50	0,00	25,50	0,00	0,00 %	0	0	-
240,00	33,50	37,40	0,00	35,45	0,00	0,00 %	0	0	-
250,00	43,50	47,30	0,00	45,40	0,00	0,00 %	0	0	-
260,00	53,60	57,30	90,50	55,45	0,00	0,00 %	0	0	-
270,00	63,50	67,40	0,00	65,45	0,00	0,00 %	0	0	-
280,00	73,60	77,40	0,00	75,50	0,00	0,00 %	0	0	-
290,00	83,50	87,30	0,00	85,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

zab

zab 3 Minuten vor

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 3 Minuten vor

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob 4 Minuten vor

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 4 Minuten vor

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 4 Minuten vor

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 5 Minuten vor

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 6 Minuten vor

rosemountbomber

rosemountbomber 6 Minuten vor

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 6 Minuten vor

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 7 Minuten vor

NYBob

NYBob 9 Minuten vor

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 9 Minuten vor

You are a pump and dump

fwb

fwb 10 Minuten vor

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 10 Minuten vor

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 11 Minuten vor

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 12 Minuten vor

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 12 Minuten vor

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 13 Minuten vor

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo 14 Minuten vor

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 14 Minuten vor

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 14 Minuten vor

She's really come a long way. That's beautiful!

Global Uranium and Enric...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen