ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
20,29
-1,69
(-7,69%)
Geschlossen 04 April 10:00PM
20,2991
0,0091
(0,04%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,504,555,105,544,8250,000,00 %03-
16,004,004,655,124,3250,000,00 %09-
16,503,504,155,303,8250,000,00 %01-
17,003,103,754,253,4250,000,00 %08-
17,502,452,960,002,7050,000,00 %00-
18,002,102,583,102,340,000,00 %012-
18,501,551,984,911,7650,000,00 %04-
19,001,321,411,331,365-1,23-48,05 %8503.4.2025
19,500,920,990,980,955-0,77-44,00 %86503.4.2025
20,000,600,650,580,625-1,16-66,67 %467103.4.2025
20,500,340,390,350,365-1,00-74,07 %577703.4.2025
21,000,190,210,190,20-0,98-83,76 %53218203.4.2025
21,500,100,120,100,11-0,74-88,10 %17842103.4.2025
22,000,050,070,050,06-0,47-90,38 %46012.31103.4.2025
22,500,030,040,040,035-0,26-86,67 %1431.22003.4.2025
23,000,020,040,030,03-0,13-81,25 %18.45419.03103.4.2025
23,500,010,030,030,02-0,05-62,50 %34812.66303.4.2025
24,000,010,020,010,015-0,03-75,00 %20410.70803.4.2025
24,500,010,020,020,0150,000,00 %933703.4.2025
25,000,010,010,010,01-0,01-50,00 %17.91318.58103.4.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,500,020,020,020,020,000,00 %013-
16,000,010,080,010,0450,000,00 %05-
16,500,010,080,010,0450,000,00 %042-
17,000,010,030,010,020,000,00 %041-
17,500,010,080,010,045-0,01-50,00 %310103.4.2025
18,000,010,080,010,0450,000,00 %8910903.4.2025
18,500,030,060,050,0450,03150,00 %11803.4.2025
19,000,080,110,070,0950,06600,00 %10016003.4.2025
19,500,170,200,170,1850,14466,67 %1.83018703.4.2025
20,000,320,360,360,340,31620,00 %1.60092403.4.2025
20,500,570,610,530,590,42381,82 %1995603.4.2025
21,000,900,960,910,930,68295,65 %15956303.4.2025
21,501,151,371,231,260,84215,38 %11339903.4.2025
22,001,752,031,901,891,35245,45 %8231903.4.2025
22,502,032,322,102,1751,11112,12 %299903.4.2025
23,002,702,982,712,841,66158,10 %6426903.4.2025
23,503,003,403,063,201,4185,45 %87003.4.2025
24,003,453,904,013,6751,8787,38 %55603.4.2025
24,503,904,503,584,200,000,00 %013-
25,004,554,904,894,7251,7455,24 %86803.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,659
(78,11%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-10,83%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
Konaploinks Konaploinks 4 Minuten vor
Does Ionq cloud services have anything to do with stargates supercomputer ?

IonQ’s cloud services and the concept of a “Stargates supercomputer” do not have a direct, publicized connection as of now. Here’s a breakdown to clarify:

IonQ Cloud Services

Io
IONQ
Whalatane Whalatane 5 Minuten vor
Yes , nice to have something green ( UNCY ) in a sea of red .
Presser in a shearing gang ...its packing the wool into a bailing machine and "pressing " it compact.... inside large bags that get sown up and shipped off.
Did that 21 days straight once going around various sheep statio
UNCY
JusticeWillWin JusticeWillWin 6 Minuten vor
We COOP shareholders also receive a $2 dividend as "going away present" :-)

This looking good....it will rise and could hit those marks by mid summer....coop shareholder meeting in may if one is held could be interesting....also will shares be gifted to executives and family members a
COOP
JimmyRich JimmyRich 6 Minuten vor
Lol you’re the best.. hang on Chris you’re going to make some dough.. just hang tough my friend
UEEC
CanItBThisEZ2Make CanItBThisEZ2Make 9 Minuten vor
BEST SELLERS RANK (BSR) IS 610 5 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
rikkie rikkie 15 Minuten vor
You are so smart!🙈
LWLG
nowwhat2 nowwhat2 17 Minuten vor
HISTORICALLY HIGH DRAMA unfolding before us.

https://investorshub.advfn.com/uimage/uploads/2025/4/4/orqmcETH_$_3_HYPER_TARIFFS_2000_BABY.jpg




2 WEEKS EARLIER / AGO - March 20

https://investorshub.advfn.com/uimage/uploads/2025/4/4/se
BTCUSD
lodas lodas 17 Minuten vor
@mypenneys.....good work!..... never Buy a Put or Call option unless you have inside information.....with Selling naked Puts you have the option to not take possession if the option goes against you at expiration, and you can just "roll" it with a calendar , or vertical strike, or as you say, just t
COOP
igotthemojo igotthemojo 18 Minuten vor
"Who will build hydrogen dispensing stations? That is the question."

the answer is, no one...nor should they...imo, all that money should be put into nuclear...specifically, small modular reactors and nuclear fusion...every town/community pays for how ever many reactors they need or w
PLUG
Guzzi62 Guzzi62 19 Minuten vor
I agree, but the market don't, or we would not be sitting at $8 and a bit.

If it was SAVA when everybody believed they had the goods, +$100 easily.

If the "world" believe we have the gods, we should be over 50 bucks by now.

SAVA's MC is currently aroun
AVXL
Maxinvestor89 Maxinvestor89 23 Minuten vor
If they didn't bought in March they ain't going to be able to buy much this month either

March was quite low volume, the maximum they can buy every day, this week, is under 25K, which is pitiful, but that's how the buyback rule works

I don't wish that kind of drop like
AZRH
nwtf nwtf 25 Minuten vor
A person couldnt drink????----------------There isnt that much tequila in the world to come up with the mental gymnastics you display here.
ERHE
gitreal gitreal 26 Minuten vor
risk-tolerant investors

That's a funny way to describe typical OTC investors. In reality, OTC investors of "mining companies" are ignorant of basic mining methods and terminology, and are incredibly easy to fool because they are unable to adequately evaluate risk. Most have never se
NBRI
NYBob NYBob 28 Minuten vor
MAGA NEWS - Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp
Acme Investments Acme Investments 28 Minuten vor
Getting a lot of attention on X....keeps coming across my time-line!! Let's see if the performance matches the hype!!
TWOH
NYBob NYBob 28 Minuten vor
Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp

*NEW*
NYBob NYBob 31 Minuten vor
STAR NEWS - Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp
NYBob NYBob 33 Minuten vor
Dr Vernon Coleman - The End of Medicine
Trump News Channel

https://1a-1791.com/video/fww1/be/s8/1/b/c/6/y/bc6yy.oq1b.2-small-Dr-Vernon-Coleman-The-End-o.jpg

https://rumble.com/v6rm741-dr-vernon-coleman-the-end-of-medicine.html?e9s=src_v1_ucp

*NEW*
stervc stervc 34 Minuten vor
Alley-oop, only a guess, but with his TWOH shares...

Only a guess, but if I was the TWOH CEO, I would have those shares shares converted into Preferred Shares to significantly reduce the Outstanding Shares (OS) down in a very large way.

Or even better, I would retired
NUKK TWOH
LukeS87 LukeS87 35 Minuten vor
I’m still around. Just check in maybe once a quarter now
mypenneys mypenneys 37 Minuten vor
Lodas
With all the automation in these factories we will be able to compete. There will be less unskilled labors there will be skilled technicians to keep the robot fleet of workers that don’t take lunch breaks don’t go to the bathroom and don’t get tired. They just make dollars. You know
COOP
Spyke37 Spyke37 38 Minuten vor
I think he means that all six Rich Inzas, of which evidently I am one of, are on vacation. This guy knows some very deep intel.
VPLM