AES AES - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

AES Corp (AES)

11,25

0,38

(3,50%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

11,17

-0,08

( -0,71% )

Vor Marktöffnung: 1:05PM

Verzögert um 15 Minuten

AES Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	6,70	8,40	0,00	7,55	0,00	0,00 %	0	0	-
5,00	5,75	5,75	5,75	5,75	0,00	0,00 %	0	1	-
6,00	4,74	4,74	4,74	4,74	0,00	0,00 %	0	12	-
7,00	4,10	5,40	3,70	4,75	0,00	0,00 %	0	497	-
8,00	3,26	3,26	3,26	3,26	0,00	0,00 %	0	514	-
9,00	2,20	3,50	1,81	2,85	0,00	0,00 %	0	706	-
10,00	1,25	1,25	1,25	1,25	0,00	0,00 %	0	5.831	-
11,00	0,49	0,49	0,49	0,49	0,00	0,00 %	0	8.753	-
12,00	0,14	0,14	0,14	0,14	0,00	0,00 %	0	21.670	-
13,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	11.171	-
14,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1.816	-
15,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	140	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,38	0,20	0,19	0,29	-0,19	-50,00 %	2	2	07.3.2025
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	5	-
7,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	20	-
8,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	1.102	-
9,00	0,04	0,05	0,03	0,045	-0,01	-25,00 %	8	8.043	07.3.2025
10,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	7.242	-
11,00	0,25	0,30	0,25	0,275	-0,25	-50,00 %	225	5.326	07.3.2025
12,00	0,85	0,85	0,85	0,85	0,00	0,00 %	0	1.320	-
13,00	1,85	1,85	1,85	1,85	0,00	0,00 %	0	122	-
14,00	2,70	2,95	2,72	2,825	0,00	0,00 %	0	16	-
15,00	3,70	4,00	3,90	3,85	0,00	0,00 %	0	150	-
16,00	5,05	5,05	5,05	5,05	0,00	0,00 %	0	9	-
17,00	6,03	6,03	6,03	6,03	0,00	0,00 %	0	0	-
18,00	5,60	6,90	0,00	6,25	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,85 (1.440,00%)	6,88k
RDFNRedfin Corporation	US$ 10,26 (76,29%)	12,68M
CKPTCheckpoint Therapeutics Inc	US$ 4,11 (66,40%)	9,15M
STSSSharps Technology Inc	US$ 0,4702 (58,48%)	93,5M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	7
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	17
ABLVAble View Global Inc	US$ 1,3017 (-25,19%)	256,62k
XMTRXometry Inc	US$ 19,01 (-22,82%)	17
SNESSenesTech Inc	US$ 2,3252 (-22,75%)	13,51k
STSSSharps Technology Inc	US$ 0,4702 (58,48%)	93,5M
ICONIcon Energy Corporation	US$ 0,1932 (14,45%)	40,46M
BTOGBit Origin Ltd	US$ 0,5485 (-11,53%)	31,26M
RDFNRedfin Corporation	US$ 10,26 (76,29%)	12,68M
SPRCSciSparc Ltd	US$ 0,4899 (53,29%)	12,51M

uksausage

uksausage 3 Minuten vor

its the S&P 100
Which I guess no one really knows or cares about...

Here Today

Here Today 4 Minuten vor

This will continually be diluted until all 16 million +++ shares via the warrants hit the OS pushing the PPS below $1 again. Then they will announce the "Dire" need to reverse split the stock again. Wash/Rinse/Repeat unfortunately.....

MartinLutherKing

MartinLutherKing 4 Minuten vor

Cure to cancer news explosion 🚀🚀🚀🚀

adesell

adesell 4 Minuten vor

Trips on deck by The end of the month at the very latest. lol Melvin, what a clown

BlazingStocks

BlazingStocks 4 Minuten vor

$BURU News March 06, 2025
NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html

Taur1112

Taur1112 4 Minuten vor

Maybe an update this week, MONI!? LFG already! Get the audit done, any deals on the table? Changes in management?! LFG!!!

fwb

fwb 5 Minuten vor

Voyager and Palantir Developing AI-Powered Solution for Space Domain Awareness Applications
DENVER, March 10, 2025 /PRNewswire/ -- Voyager Technologies (Voyager), a global leader in defense technology and space solutions, is expanding its partnership with Palantir Technologies (NASDAQ: PLTR)

TradingCharts

TradingCharts 6 Minuten vor

CERAWeek kicks off Monday in Houston
https://www.linkedin.com/posts/iris-jancik-49756556_cwagora-activity-7303877394401017857-NA7G?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
CERAWeek kicks off Monday in Houston, the Energy Capital of the Worl

Monksdream

Monksdream 6 Minuten vor

TRVI trending north

nssrr5

nssrr5 6 Minuten vor

Owning the libs and work are all miserable people like Killer or whatever has alias has in their sad pathetic lives.

They got Trump in the White House and guess what - here comes higher prices and a recession. Along with lots of job loss and higher gas prices - what to go Trumper

michael702/

michael702/ 7 Minuten vor

What happens if Hood doesn't sign? Are we screwed?

tapioca

tapioca 7 Minuten vor

Outstanding Shares
4,652,633
03/10/2025

Monksdream

Monksdream 7 Minuten vor

Top 15 at 8:23
https://ih.advfn.com/markets/nasdaq/premarket

Jake731

Jake731 8 Minuten vor

GOOD MORNING ALL

TPTW……!!!!!!!!!

t1215s

t1215s 8 Minuten vor

Good morning people I am very glad to see people are preparing for whatever ifffffffffen ever at all ,as for me AFTER ALLLLLLL this TIME my concern would be getting whatever in my accts and gladly pay whatever the tax’s isssssss on my share of One Trillion iffffffffffffen no prob 😳😂&

fredscott36

fredscott36 9 Minuten vor

______metaphysics______ZEN________karma_______qubot theory________

_____$1.1-TRILLION in cash__________________

________________gruenberg "guarantee"______________________

_____________$440mm______________

oystersnbeer

oystersnbeer 9 Minuten vor

Trump has the most crazy idea ever.........
https://youtu.be/6xlZzuWJDWo?feature=shared

stay tuned folks
https://youtu.be/Qj9JGDHPhV4?feature=shared

https://youtu.be/UMYlO5eMhl4?feature=shared

stocktowatch

stocktowatch 10 Minuten vor

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector coul

fwb

fwb 11 Minuten vor

What are you talking about MARCH 7th?
PLTR has been in the S&P 500 Since Sept. 2024
They are also a member of the Nasdaq 100 Since Dec 2024/

yp_1

yp_1 11 Minuten vor

Regulators must not allow/approve things like this. If they are they encourage crooks to continue activities that are criminal in nature

UpTickMeA$AP

UpTickMeA$AP 11 Minuten vor

Surprised! Didn't think they were healthy enough to spend almost $2 Billion....on RedFin??

Seems like positioning for a housing boom.

Idk if I like this move...

Maybe Trump is going to find a way to make it go boom. He sure is capable!

RIGATONI

RIGATONI 11 Minuten vor

.52 clearing ~Rig

fsulevine

fsulevine 11 Minuten vor

Great news out this morning!! Even with the broader market still tanking due to the horrific, economy-destroying policies of the new oligarchy in charge of the US, am rather surprised we are down at last check in pre-market trading.

DimesForShares

DimesForShares 12 Minuten vor

There are so many problems with the HyperLoop technology it will forever remain a fantasy. It takes enormous power (and quantities of copper) to create and maintain the high vacuum and power the superconducting coils. Leaks tend to occur near points of stress, meaning the capsule is close by. Thu

Orchid Island Capital

iShares Trust iShares Pr...

BlackRock Municipal Income

DJ Global ExAustralia Se...

Meg Energy (PK)

Alterity Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen