iShares Trust iShares Pr... (PFF) – Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
ETFs
USA
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) Order

iShares Trust iShares Preferred and Income Securities ETF (PFF)

31,07

-0,15

(-0,48%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

31,15

0,08

(0,26%)

Nach Börsenschluss: 1:44AM

Verzögert um 15 Minuten

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
22:00:00	23,71	69			23,68	24,0000	94	6	nasd
16:26:37	23,71	69			23,66	24,0000	94	5	nasd
16:26:37	23,71	69	Odd lot	Verkaufen	23,66	24,0000	94	4	nasd
16:26:10	23,99	5	Odd lot	Kaufen	23,66	24,0000	25	3	nasd
16:25:29	23,8509	10	Odd lot	Kaufen	23,66	24,0000	20	2	nasd
16:24:38	23,66	10	Odd lot	Verkaufen	23,66	24,0000	10	1	nasd

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [01:37:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [01:37:25] Language: en-US

OKAY: [01:37:25] Cookies are enabled

OKAY: [01:37:25] Browser supports RequestAnimationFrame

OKAY: [01:37:25] Browser supports the WebScoket API

INFO: [01:37:25] Starting session (trades) for guest

INFO: [01:37:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [01:37:25] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APFF
- feedSymbol = N%5EPFF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [01:37:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [01:37:25] Streamer WS Hostname: 3f562cc249c3

INFO: [01:37:25] Starting the trades app

INFO: [01:37:25] [START]: Symbol loook up for N^PFF

INFO: [01:37:25] [FINSH]: Symbol loook up for N^PFF

INFO: [01:37:25] Loaded configuration for trades

INFO: [01:37:25] Creating trades table...

INFO: [01:37:25] Starting trades table for NASDAQ:GEGGL without montage

INFO: [01:37:25] lo-streamer/1/dist-swarm

INFO: [01:37:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:25] Language: en-US
OKAY: [01:37:25] Cookies are enabled
OKAY: [01:37:25] Browser supports RequestAnimationFrame
OKAY: [01:37:25] Browser supports the WebScoket API
INFO: [01:37:25] Starting session (trades) for guest
INFO: [01:37:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:37:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3APFF
- feedSymbol = N%5EPFF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:37:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:25] Streamer WS Hostname: 3f562cc249c3
INFO: [01:37:25] Starting the trades app
INFO: [01:37:25] [START]: Symbol loook up for N^PFF
INFO: [01:37:25] [FINSH]: Symbol loook up for N^PFF
INFO: [01:37:25] Loaded configuration for trades
INFO: [01:37:25] Creating trades table...
INFO: [01:37:25] Starting trades table for NASDAQ:GEGGL without montage
INFO: [01:37:25] lo-streamer/1/dist-swarm
INFO: [01:37:25] lo-streamer/1/dist-swarm
INFO: [01:37:25] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Trust iShares Preferred and Income Securities ETF (PFF)

Neueste PFF Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Trust iShares Preferred and Income Securities ETF (PFF) Order

iShares Trust iShares Preferred and Income Securities ETF (PFF)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste PFF Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste PFF Trades
Delayed by 15 mins