Advance Auto Parts AAP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Advance Auto Parts (AAP)
Advance Auto Parts (AAP) Optionen

Advance Auto Parts (AAP)

47,87

-0,72

(-1,48%)

Geschlossen 16 Februar 10:00PM

Verzögert um 15 Minuten

47,73

-0,14

(-0,29%)

Nach Börsenschluss: 1:43AM

Verzögert um 15 Minuten

AAP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	4,35	5,80	5,94	5,075	-0,81	-12,00 %	1	1.100	14.2.2025
43,00	3,45	6,50	0,00	4,975	0,00	0,00 %	0	0	-
43,50	3,30	4,95	6,60	4,125	0,00	0,00 %	0	2	-
44,00	2,85	5,30	4,65	4,075	0,00	0,00 %	0	11	-
44,50	1,98	4,85	0,00	3,415	0,00	0,00 %	0	0	-
45,00	2,63	4,05	2,99	3,34	-1,11	-27,07 %	29	1.764	14.2.2025
45,50	2,49	3,55	3,50	3,02	0,00	0,00 %	0	19	-
46,00	2,16	2,54	2,50	2,35	-0,90	-26,47 %	11	914	14.2.2025
46,50	1,04	2,35	2,75	1,695	0,00	0,00 %	0	52	-
47,00	1,10	1,83	1,58	1,465	-0,92	-36,80 %	7	93	14.2.2025
47,50	0,76	1,63	1,30	1,195	-0,87	-40,09 %	728	847	14.2.2025
48,00	0,68	1,15	1,07	0,915	-0,83	-43,68 %	27	112	14.2.2025
48,50	0,68	1,17	0,91	0,925	-0,28	-23,53 %	59	219	14.2.2025
49,00	0,38	0,74	0,67	0,56	-0,74	-52,48 %	462	346	14.2.2025
49,50	0,17	0,59	0,51	0,38	-0,37	-42,05 %	19	192	14.2.2025
50,00	0,29	0,46	0,40	0,375	-0,45	-52,94 %	32	973	14.2.2025
51,00	0,10	0,69	0,22	0,395	-0,32	-59,26 %	25	88	14.2.2025
52,00	0,05	0,59	0,12	0,32	-0,11	-47,83 %	34	71	14.2.2025
52,50	0,09	0,13	0,12	0,11	-0,14	-53,85 %	3	891	14.2.2025
53,00	0,06	0,43	0,08	0,245	-0,13	-61,90 %	5	95	14.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	0,03	0,10	0,14	0,065	0,05	55,56 %	6	1.351	14.2.2025
43,00	0,02	0,21	0,07	0,115	0,00	0,00 %	0	15	-
43,50	0,05	0,51	0,09	0,28	-0,76	-89,41 %	2	55	14.2.2025
44,00	0,07	0,16	0,09	0,115	-0,01	-10,00 %	6	167	14.2.2025
44,50	0,10	0,50	0,16	0,30	0,01	6,67 %	2	78	14.2.2025
45,00	0,15	0,27	0,19	0,21	0,04	26,67 %	32	1.401	14.2.2025
45,50	0,22	0,55	0,25	0,385	-0,01	-3,85 %	25	81	14.2.2025
46,00	0,29	0,49	0,36	0,39	0,02	5,88 %	10	22	14.2.2025
46,50	0,43	0,89	0,51	0,66	0,06	13,33 %	17	198	14.2.2025
47,00	0,50	0,90	0,67	0,70	0,18	36,73 %	22	93	14.2.2025
47,50	0,62	1,65	0,94	1,135	0,35	59,32 %	14	435	14.2.2025
48,00	1,02	1,69	1,09	1,355	0,34	45,33 %	12	61	14.2.2025
48,50	1,05	1,57	1,52	1,31	0,24	18,75 %	14	77	14.2.2025
49,00	1,59	2,48	1,87	2,035	0,42	28,97 %	11	209	14.2.2025
49,50	1,88	2,19	2,25	2,035	0,68	43,31 %	2	9	14.2.2025
50,00	1,36	3,45	2,47	2,405	0,80	47,90 %	2	283	14.2.2025
51,00	2,91	4,15	4,72	3,53	0,00	0,00 %	0	4	-
52,00	3,05	5,45	4,50	4,25	1,25	38,46 %	1	2	14.2.2025
52,50	3,60	5,05	5,60	4,325	0,00	0,00 %	0	187	-
53,00	3,90	5,50	4,20	4,70	0,00	0,00 %	0	5	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

BullNBear52

BullNBear52 3 Minuten vor

Woohoo I'm no longer next to last.

Vancmike

Vancmike 3 Minuten vor

I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume

BullNBear52

BullNBear52 5 Minuten vor

If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

Krombacher

Krombacher 7 Minuten vor

Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher

The ELTP King

The ELTP King 7 Minuten vor

Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9

Zorax

Zorax 7 Minuten vor

Mushbrain and his kids aren't shitheads enemies, they're his nannies.

pos_stock_hoarder

pos_stock_hoarder 8 Minuten vor

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Sims1212

Sims1212 8 Minuten vor

But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.

pos_stock_hoarder

pos_stock_hoarder 8 Minuten vor

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 8 Minuten vor

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Dead On Arrival

Dead On Arrival 9 Minuten vor

Another sticky.

3331

3331 9 Minuten vor

BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea

Zorax

Zorax 10 Minuten vor

Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.

JusDePomme

JusDePomme 10 Minuten vor

Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/

solidgold

solidgold 10 Minuten vor

Hello everyone! $NBRI$

baltimorebullet

baltimorebullet 11 Minuten vor

If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight

pos_stock_hoarder

pos_stock_hoarder 11 Minuten vor

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

pos_stock_hoarder

pos_stock_hoarder 12 Minuten vor

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

zab

zab 12 Minuten vor

https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.

pos_stock_hoarder

pos_stock_hoarder 12 Minuten vor

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

ValueX

ValueX 13 Minuten vor

3F ….no news, bad news ?

trunkmonk

trunkmonk 14 Minuten vor

they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.

Advance Auto Parts

Leonteq Securities

Intesa Sanpaolo

Rede DOr Sao Luiz ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen