Volumen | 8.253.700 |
|
|||||
News | - | ||||||
Tageshoch | 21,41 | Niedrig Hoch |
|||||
Tagestief | 20,54 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ALLOS S.A. | ALOS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,63 | 20,54 | 21,41 | 20,99 | 20,27 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
19.990 | 8.253.700 | R$ 21,03 | R$ 173.567.057 | - | 19,90 - 27,15 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:36:28 | 200 | R$ 20,99 | BRL |
News ALLOS ON
Forum ALLOS ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALOS3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,90 | 21,67 | 19,90 | 20,99 | 7.315.350 | 0,09 | 0,43% |
1 Monat | 23,75 | 24,54 | 19,90 | 21,85 | 5.956.947 | -2,76 | -11,62% |
3 Monate | 24,10 | 24,99 | 19,90 | 23,04 | 4.194.552 | -3,11 | -12,90% |
6 Monate | 23,83 | 27,15 | 19,90 | 24,24 | 4.255.934 | -2,84 | -11,92% |
1 Jahr | 22,55 | 27,15 | 19,90 | 24,20 | 4.214.797 | -1,56 | -6,92% |
3 Jahre | 22,55 | 27,15 | 19,90 | 24,20 | 4.214.797 | -1,56 | -6,92% |
5 Jahre | 22,55 | 27,15 | 19,90 | 24,20 | 4.214.797 | -1,56 | -6,92% |
Dividenden für ALLOS ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/04/2023 | Interim | BRL | 0,259507 | 02/05/2023 | 28/04/2023 | |
30/04/2022 | Interim | BRL | 0,383932 | 03/05/2022 | 02/05/2022 | 20/05/2022 |
Final | BRL | 0,226403 | 29/04/2021 | 28/04/2021 | 17/05/2021 |