Alcoa AA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Alcoa Corporation (AA)

32,84

0,01

(0,03%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

32,39

-0,45

( -1,37% )

Vor Marktöffnung: 1:02PM

Verzögert um 15 Minuten

AA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	5,35	5,55	0,00	5,45	0,00	0,00 %	0	0	-
28,00	4,85	5,95	4,55	5,40	0,00	0,00 %	0	1	-
28,50	3,65	4,50	0,00	4,075	0,00	0,00 %	0	0	-
29,00	2,52	4,05	3,45	3,285	0,00	0,00 %	0	24	-
29,50	3,45	3,60	0,00	3,525	0,00	0,00 %	0	0	-
30,00	3,00	3,10	3,20	3,05	0,55	20,75 %	9	8	07.3.2025
30,50	2,58	2,67	3,15	2,625	0,00	0,00 %	0	2	-
31,00	2,19	2,28	2,12	2,235	-0,17	-7,42 %	16	98	07.3.2025
31,50	1,82	1,89	1,36	1,855	-0,39	-22,29 %	28	16	07.3.2025
32,00	1,48	1,55	1,55	1,515	-0,03	-1,90 %	65	55	07.3.2025
32,50	1,18	1,99	1,11	1,585	-0,31	-21,83 %	83	33	07.3.2025
33,00	0,92	0,96	0,93	0,94	-0,19	-16,96 %	85	74	07.3.2025
33,50	0,70	0,76	0,70	0,73	-0,21	-23,08 %	58	155	07.3.2025
34,00	0,52	0,59	0,59	0,555	-0,12	-16,90 %	85	128	07.3.2025
34,50	0,39	0,45	0,47	0,42	-0,07	-12,96 %	50	81	07.3.2025
35,00	0,28	0,34	0,31	0,31	-0,14	-31,11 %	244	486	07.3.2025
35,50	0,20	0,24	0,20	0,22	-0,20	-50,00 %	68	46	07.3.2025
36,00	0,14	0,19	0,16	0,165	-0,06	-27,27 %	14	307	07.3.2025
36,50	0,10	0,13	0,11	0,115	-0,10	-47,62 %	1	69	07.3.2025
37,00	0,06	0,12	0,06	0,09	-0,06	-50,00 %	22	661	07.3.2025

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,01	0,09	0,06	0,05	0,00	0,00 %	0	11	-
28,00	0,04	0,08	0,06	0,06	-0,02	-25,00 %	128	129	07.3.2025
28,50	0,05	0,09	0,08	0,07	-0,01	-11,11 %	88	14	07.3.2025
29,00	0,08	0,11	0,12	0,095	-0,01	-7,69 %	23	121	07.3.2025
29,50	0,11	0,15	0,15	0,13	0,00	0,00 %	2	0	07.3.2025
30,00	0,16	0,21	0,20	0,185	0,00	0,00 %	341	751	07.3.2025
30,50	0,23	0,29	0,30	0,26	-0,09	-23,08 %	111	39	07.3.2025
31,00	0,33	0,39	0,37	0,36	-0,05	-11,90 %	121	189	07.3.2025
31,50	0,46	0,50	0,51	0,48	-0,09	-15,00 %	18	126	07.3.2025
32,00	0,62	0,69	0,66	0,655	-0,14	-17,50 %	39	159	07.3.2025
32,50	0,67	0,88	0,88	0,775	0,00	0,00 %	54	92	07.3.2025
33,00	1,05	1,13	1,08	1,09	-0,28	-20,59 %	85	231	07.3.2025
33,50	1,33	1,41	1,98	1,37	0,41	26,11 %	4	24	07.3.2025
34,00	1,65	1,74	1,70	1,695	0,17	11,11 %	69	2.614	07.3.2025
34,50	1,86	2,09	2,07	1,975	-0,27	-11,54 %	13	31	07.3.2025
35,00	2,24	2,49	2,50	2,365	0,58	30,21 %	77	172	07.3.2025
35,50	2,60	2,92	3,10	2,76	-0,27	-8,01 %	23	51	07.3.2025
36,00	3,20	3,40	3,69	3,30	0,87	30,85 %	2	116	07.3.2025
36,50	3,65	3,85	4,60	3,75	0,00	0,00 %	0	9	-
37,00	3,85	4,30	4,32	4,075	0,00	0,00 %	0	137	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RDFNRedfin Corporation	US$ 10,2599 (76,29%)	12,27M
STSSSharps Technology Inc	US$ 0,4937 (66,40%)	89,39M
CKPTCheckpoint Therapeutics Inc	US$ 4,10 (65,99%)	3,12M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
MLYSMineralys Therapeutics Inc	US$ 15,3623 (46,03%)	2,09M
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	7
SNESSenesTech Inc	US$ 2,01 (-33,22%)	10,92k
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	17
ABLVAble View Global Inc	US$ 1,34 (-22,99%)	252,96k
XMTRXometry Inc	US$ 19,01 (-22,82%)	17
STSSSharps Technology Inc	US$ 0,4937 (66,40%)	89,39M
ICONIcon Energy Corporation	US$ 0,1913 (13,33%)	39,81M
BTOGBit Origin Ltd	US$ 0,5006 (-19,26%)	30,39M
RDFNRedfin Corporation	US$ 10,2599 (76,29%)	12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,945 (-6,71%)	11,47M

I am done

I am done 5 Minuten vor

$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

I am done

I am done 6 Minuten vor

$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

varjim

varjim 6 Minuten vor

CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a

Konaploinks

Konaploinks 6 Minuten vor

I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.

deri21

deri21 8 Minuten vor

$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

RIGATONI

RIGATONI 8 Minuten vor

HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html

StayHumble

StayHumble 8 Minuten vor

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

deri21

deri21 9 Minuten vor

$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

Trooperstocks

Trooperstocks 10 Minuten vor

$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers

Trooperstocks

Trooperstocks 10 Minuten vor

$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers

i_like_bb_stock

i_like_bb_stock 10 Minuten vor

VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd

i_like_bb_stock

i_like_bb_stock 11 Minuten vor

VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd

TooFrank

TooFrank 12 Minuten vor

Subsidize %40 of BatterSwap Equipment for 5 years.

Battery Swap Stations are the solution to grid power overload.

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.

Trooperstocks

Trooperstocks 12 Minuten vor

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 12 Minuten vor

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

RIGATONI

RIGATONI 13 Minuten vor

.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html

primecomm

primecomm 13 Minuten vor

SilkRoad

SilkRoad 13 Minuten vor

Metric tonnage is here!!! :-)

RIGATONI

RIGATONI 14 Minuten vor

.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812

clam man

clam man 15 Minuten vor

Where’s Jeff and his video updates. I miss those.

Mark954

Mark954 16 Minuten vor

Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd

ITYS

ITYS 17 Minuten vor

Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n

MartinLutherKing

MartinLutherKing 18 Minuten vor

All Aboard TTX Stargate 🚀🚀🚀🚀🚀

Katfish

Katfish 21 Minuten vor

Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST

Horizons BetaPro S&P 500...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen