Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -1,00% | 35,70 | 15:28:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,06 |
AA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,16 | 37,48 | 33,84 | 35,74 | 9.522.986 | -1,46 | -3,93% |
| 1 Monat | 31,72 | 38,03 | 31,67 | 35,76 | 7.340.841 | 3,98 | 12,55% |
| 3 Monate | 30,49 | 38,03 | 24,86 | 31,24 | 6.448.930 | 5,21 | 17,09% |
| 6 Monate | 23,65 | 38,03 | 23,14 | 29,70 | 6.220.526 | 12,05 | 50,95% |
| 1 Jahr | 38,04 | 38,54 | 23,07 | 30,62 | 5.817.207 | -2,34 | -6,15% |
| 3 Jahre | 35,16 | 98,09 | 23,07 | 45,11 | 6.626.755 | 0,54 | 1,54% |
| 5 Jahre | 28,49 | 98,09 | 5,16 | 34,51 | 6.332.884 | 7,21 | 25,31% |
AA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 36,06 | -0,29 | -0,80% | 35,00 | 36,3948 | 34,51 | 7.562.440 |
| 23 Apr 2024 | 36,35 | 0,82 | 2,31% | 35,73 | 36,64 | 35,25 | 7.835.366 |
| 20 Apr 2024 | 35,53 | 0,06 | 0,17% | 35,20 | 36,44 | 35,06 | 8.015.478 |
| 19 Apr 2024 | 35,47 | -0,08 | -0,23% | 35,55 | 36,40 | 33,84 | 11.605.600 |
| 18 Apr 2024 | 35,55 | -0,54 | -1,50% | 37,16 | 37,48 | 35,21 | 12.596.045 |
| 17 Apr 2024 | 36,09 | -0,48 | -1,31% | 35,21 | 36,3393 | 35,05 | 7.124.210 |
| 16 Apr 2024 | 36,57 | 1,37 | 3,89% | 37,00 | 37,59 | 36,465 | 9.912.383 |
| 13 Apr 2024 | 35,20 | -1,03 | -2,84% | 37,47 | 38,03 | 34,96 | 7.439.726 |
| 12 Apr 2024 | 36,23 | 0,04 | 0,11% | 36,16 | 36,69 | 35,75 | 4.241.197 |
| 11 Apr 2024 | 36,19 | -0,63 | -1,71% | 35,78 | 36,66 | 35,30 | 5.432.961 |
| 10 Apr 2024 | 36,82 | 0,48 | 1,32% | 37,10 | 37,47 | 36,28 | 4.747.397 |
| 09 Apr 2024 | 36,34 | -0,15 | -0,41% | 36,91 | 37,145 | 36,21 | 4.689.863 |
| 06 Apr 2024 | 36,49 | 0,54 | 1,50% | 35,77 | 36,72 | 35,6453 | 4.505.914 |
| 05 Apr 2024 | 35,95 | -1,23 | -3,31% | 37,30 | 37,67 | 35,83 | 8.956.363 |
| 04 Apr 2024 | 37,18 | 1,54 | 4,32% | 35,82 | 37,545 | 35,76 | 11.106.395 |
| 03 Apr 2024 | 35,64 | 1,62 | 4,76% | 34,06 | 35,75 | 33,82 | 8.182.944 |
| 02 Apr 2024 | 34,02 | 0,23 | 0,68% | 34,10 | 34,36 | 33,51 | 4.439.124 |
| 28 Mär 2024 | 33,79 | 0,58 | 1,75% | 33,24 | 33,965 | 33,20 | 6.144.976 |
| 27 Mär 2024 | 33,21 | 1,63 | 5,16% | 31,72 | 33,23 | 31,67 | 6.429.767 |
| 26 Mär 2024 | 31,58 | -0,28 | -0,88% | 32,32 | 32,32 | 31,23 | 3.763.092 |
| 25 Mär 2024 | 31,86 | 0,46 | 1,46% | 31,57 | 32,30 | 31,50 | 4.743.260 |
