ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Alcoa Corporation

Alcoa Corporation (AA)

33,34
-0,37
(-1,10%)
Geschlossen 27 März 9:00PM
32,88
-0,46
(-1,38%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,005,256,455,655,850,000,00 %03-
28,504,704,954,554,8250,000,00 %01-
29,002,954,454,253,700,000,00 %02-
29,502,334,453,503,390,000,00 %02-
30,002,773,553,353,16-0,15-4,29 %12026.3.2025
30,502,382,923,192,650,000,00 %08-
31,002,012,652,802,330,155,66 %24826.3.2025
31,501,162,513,751,8350,000,00 %026-
32,001,211,581,431,395-0,69-32,55 %66126.3.2025
32,501,071,491,201,28-0,53-30,64 %13226.3.2025
33,000,730,870,680,80-0,38-35,85 %2512726.3.2025
33,500,460,600,560,53-0,24-30,00 %356926.3.2025
34,000,270,540,260,405-0,29-52,73 %7935526.3.2025
34,500,150,200,160,175-0,19-54,29 %7644126.3.2025
35,000,080,120,080,10-0,11-57,89 %621.05626.3.2025
35,500,030,080,040,055-0,04-50,00 %7072226.3.2025
36,000,020,040,030,03-0,04-57,14 %3793126.3.2025
36,500,010,030,050,020,000,00 %116726.3.2025
37,000,010,050,030,03-0,01-25,00 %624926.3.2025
37,500,010,180,010,0950,000,00 %0240-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,010,180,010,0950,000,00 %049-
28,500,020,020,020,020,000,00 %014-
29,000,020,020,020,020,000,00 %079-
29,500,020,030,020,0250,000,00 %032-
30,000,010,020,010,0150,000,00 %1750126.3.2025
30,500,030,090,030,060,000,00 %082-
31,000,020,070,020,045-0,02-50,00 %3231226.3.2025
31,500,050,100,070,0750,000,00 %318226.3.2025
32,000,110,180,170,1450,0654,55 %6919326.3.2025
32,500,160,300,260,230,0952,94 %2012726.3.2025
33,000,390,510,440,450,1657,14 %5331426.3.2025
33,500,590,890,720,740,1833,33 %5416926.3.2025
34,000,911,021,040,9650,3346,48 %2514526.3.2025
34,501,111,371,411,240,5971,95 %711326.3.2025
35,001,612,421,842,0150,4734,31 %810026.3.2025
35,501,762,492,312,1250,5632,00 %45826.3.2025
36,002,322,802,602,560,000,00 %162626.3.2025
36,502,383,402,442,890,000,00 %04-
37,002,833,753,903,291,2044,44 %336026.3.2025
37,503,205,253,254,2250,4516,07 %1326.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M
CCSAB CCSAB 2 Minuten vor
Hey Brownsh*ts.....I thought you and the rest of the pompom brigade blocked me!!! So honored you still reading and responding.
FNMA
traderking60 traderking60 2 Minuten vor
Benchmark raises A2Z Smart Technology stock target to $20
Investing.com

Published Mar 26, 2025 09:30AM ET

Benchmark raises A2Z Smart Technology stock target to $20
On Wednesday, Benchmark analyst Daniel Kurnos increased the price target on A2Z Smart Techno
AZ
Treshold Treshold 2 Minuten vor
Times Remembered,Yes.. indeed
LQMT
Squirrely_McShitty Squirrely_McShitty 3 Minuten vor
Much less. Or many less. Fewer? Whatever.
CNNA
harry crumb harry crumb 3 Minuten vor
Never happen you fool! Tiktok rules in the great usa! Get with it, sell your nunk now or lose it all real soon with massive RS any second about to happen, company is a pos scam!!
ILLR
uber darthium uber darthium 3 Minuten vor
Shareholders say “NEWBauered AGAIN !!!”


VGTL= NEWBauered AGAIN and AGAIN
VGTL
236T568 236T568 4 Minuten vor
A Few Words About the Telex

https://vulcanhammer.info/wp-content/uploads/2017/07/telex-straits-engineers.jpg?w=2000


https://youtu.be/KqTzvpYumQs


https://vulcanhammer.info/wp-content/uploads/2017/07/telex-straits-engineers.jpg?w=2000
Lime Time Lime Time 4 Minuten vor
The good ol common sense policies. Reverse split is not needed. They Fd up filing the Pre.

Ruined it.
TWOH
jay_tee jay_tee 4 Minuten vor
Ummm you're preaching to the choir.... I don't trust Seamus. I have no reason to. Not sure why Filter does...
RNVA
gorbec1 gorbec1 5 Minuten vor
Why sell under a dime

I’m still lol who sold 2 mil at . O002

400 bucks vs 40000 bucks
MCIC
harry crumb harry crumb 5 Minuten vor
You clowns are pathetic idiots an brainless! Huge RS any second, you idiots keep buying an become 10 times over bagholders like you are! Stupid! LmaoThis company is a total scam in an out! Laughing stock of the market
ILLR
Treshold Treshold 5 Minuten vor
Looks like you're right!!! if I look at the Graph after 3:45 p.m. It went shooting up !!!
LQMT
ducktor ducktor 5 Minuten vor
The good old scare tactics….lool
TWOH
Treshold Treshold 6 Minuten vor
Looks like you're right!!! if I look at the Graph after 3:45 p.m. It went shooting up !!!
LQMT
Zorax Zorax 6 Minuten vor
Interesting. I don't believe I had seen a black maga hat before until I saw muskrat wearing it.
ProfitChaser ProfitChaser 7 Minuten vor
Not in it at the moment. Been in and out a few times. Sold the last time around .0122. Seemed like it just never wants to go. LOL. I will have to take another look at it.
scaryharrysafari scaryharrysafari 8 Minuten vor
I think they've finally got it going. Lanskey clearly sees the need for urgency, and he's not
wasting any time. I feel a bit for Hart, but the reality is that he clearly wasn't getting things
done fast enough or with the sense of urgency needed. Well, I can understand why. He
AUNXF
dukeb dukeb 8 Minuten vor
Not really

They actually looked kind of like the thing in Bullitt.

This is a standard telex machine. My dad's business had one and, as a young teen, I would play with the telex machine a bit before computers were around. You could type "live" during a call, but since
CCSAB CCSAB 9 Minuten vor
I've been long JPS since mid 1.00s on 25s and high 2.00s on 50s. I think there's an 70% chance we see FV, a 25% chance modest discount and 5% chance of go back to start. Move around in different series as opportunity arises and occasionally short FNMAS and FMCKJ against illiquids.
FNMAS
Acehole Acehole 9 Minuten vor
Check out their latest 8K on EDGAR:

On March 10, 2025, iCoreConnect, Inc. (the “Company”) received notice from PIGI Solutions, LLC (the “PIGI”) that it is exercising its purported right as a secured creditor under the Uniform Commercial Code (Del. UCC § 9-613) to conduct a public auct
ICCT
StayHumble StayHumble 10 Minuten vor
💹22M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Whalatane Whalatane 10 Minuten vor
SLNO is now up 20X since I bt it ( sold when up about 7X ). What happened to Lab Corp ?

So to make this relevant to AMRN .... NVS could still come in and say " Hey we buy Dr Bhatts opnion / research ...thx Capt ) and we will fund a 20 mth trial in Germany like we are doing with Leqv
AMRN SLNO
PickStocks PickStocks 10 Minuten vor
If we get the payout to escrows in the billions.....coming soon......yeah we will want the tax breaks.....lol
COOP
linkvest linkvest 11 Minuten vor
No I'm sure you're the leader of the loser crowd.... Loser are the only ones to say they own shares of a company but do nothing but bash it everyday LMAO.... LOSER...
RDAR
Brapp Brapp 11 Minuten vor
Dino, would you expect the market makers to pull off the bid ask if merger is close?
TGLO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock