ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Alcoa Corporation

Alcoa Corporation (AA)

37,84
1,22
(3,33%)
Geschlossen 22 Dezember 10:00PM
38,00
0,16
(0,42%)
Nach Börsenschluss: 1:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,003,107,4510,755,2750,000,00 %01-
33,502,816,900,004,8550,000,00 %00-
34,002,645,6011,504,120,000,00 %01-
34,502,895,552,464,220,000,00 %01-
35,002,625,050,003,8350,000,00 %00-
35,502,392,952,672,670,000,00 %1020.12.2024
36,001,862,172,052,0150,5940,41 %21220.12.2024
36,501,432,061,711,7450,3626,67 %41120.12.2024
37,001,031,391,571,210,6876,40 %19615020.12.2024
37,500,711,321,071,0150,4881,36 %55520.12.2024
38,000,640,910,700,7750,2555,56 %12316520.12.2024
38,500,391,150,610,770,3096,77 %797720.12.2024
39,000,140,950,340,5450,1254,55 %7024920.12.2024
39,500,150,460,320,3050,1260,00 %1546520.12.2024
40,000,120,180,190,150,0872,73 %15411820.12.2024
40,500,080,130,130,1050,0562,50 %172120.12.2024
41,000,050,090,070,070,000,00 %246020.12.2024
41,500,010,240,050,125-0,28-84,85 %161220.12.2024
42,000,010,160,190,0850,000,00 %0123-
42,500,071,150,070,610,000,00 %016-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,010,850,020,430,000,00 %00-
33,500,010,210,070,110,000,00 %07-
34,000,030,070,160,050,000,00 %0118-
34,500,050,080,060,065-0,19-76,00 %91320.12.2024
35,000,070,100,060,085-0,29-82,86 %628520.12.2024
35,500,100,130,130,115-0,32-71,11 %2720.12.2024
36,000,150,210,170,18-0,32-65,31 %331920.12.2024
36,500,230,280,270,255-0,62-69,66 %624320.12.2024
37,000,350,410,400,38-0,64-61,54 %1110720.12.2024
37,500,430,610,510,52-0,87-63,04 %335820.12.2024
38,000,550,900,750,725-0,88-53,99 %899520.12.2024
38,500,771,150,950,96-1,12-54,11 %52620.12.2024
39,001,182,691,331,935-0,81-37,85 %328320.12.2024
39,501,671,952,871,810,000,00 %046-
40,002,212,492,282,35-0,91-28,53 %572820.12.2024
40,502,542,942,422,740,7141,52 %11420.12.2024
41,002,733,352,793,04-1,21-30,25 %196720.12.2024
41,503,104,503,733,80-0,60-13,86 %2420.12.2024
42,003,355,954,204,65-0,66-13,58 %25030220.12.2024
42,502,576,153,334,360,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
HoldHigh HoldHigh 27 Sekunden vor
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 45 Sekunden vor
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 1 Minute vor
Never say never.
ELTP
Filterthenoise Filterthenoise 3 Minuten vor
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 3 Minuten vor
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 per trading on DAY on average DUMPING THE $hit of this this FRAUD and she wants out?

There must be something pretty damn serious going on here. Hell...she's been around this SHAM this many years,why the sud
HIT
StayHumble StayHumble 4 Minuten vor
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 4 Minuten vor
EOY is only a week away, so no way.
ELTP
marcis marcis 4 Minuten vor
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 9 Minuten vor
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward 10 Minuten vor
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 11 Minuten vor
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 12 Minuten vor
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 13 Minuten vor
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 13 Minuten vor
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date. I don't blame them if you cry on their shoulder, no one likes to
LWLG
jammy32 jammy32 13 Minuten vor
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 13 Minuten vor
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 14 Minuten vor
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS
doc2016 doc2016 15 Minuten vor
nvidia partnered with oracle for gpu access; oracle now partners with meta......meta has many potential end client users and whatsApp. remote client to supercomputer/gpu/quantum computing assets would create very powerful ai solutions for users. a user would only need to designate the virtual serve
IONQ
Jack_Bolander Jack_Bolander 18 Minuten vor
C'mon jammy - My post is about on-road vehicles, a product and sector PLUG has no interest in.

PLUG is NOT Mentioned.
PLUG
AtlasQ AtlasQ 21 Minuten vor
It could very well be a bull trap Doc. It was just 2 Green Day's, that's all. 
RDGL
midastouch017 midastouch017 22 Minuten vor
$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?
BLRX
Big Hook Big Hook 22 Minuten vor
Why did they change the name of the exchange to infusecex.io
NSAV
mwab52 mwab52 26 Minuten vor
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
mwab52 mwab52 27 Minuten vor
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 27 Minuten vor
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock