ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
47,63
-1,91
( -3,86% )
Aktualisiert: 16:22:50

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,5019,7022,100,0020,900,000,00 %00-
30,0017,5019,800,0018,650,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,0012,6014,100,0013,350,000,00 %00-
37,5010,1011,600,0010,850,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,505,505,800,005,650,000,00 %00-
45,003,503,7015,493,600,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,801,001,400,90-2,30-62,16 %11515:02:12
52,500,000,000,000,000,000,00 %00-
55,000,100,650,700,3750,000,00 %012-
57,500,100,750,100,4250,000,00 %07-
60,000,300,750,300,5250,000,00 %07-
62,500,000,000,000,000,000,00 %00-
65,000,440,750,440,5950,000,00 %0136-
67,500,350,150,350,250,000,00 %037-
70,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,501,400,751,401,0750,000,00 %05-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,750,950,800,85-0,62-43,66 %151815:51:18
47,500,000,000,000,000,000,00 %00-
50,003,003,301,303,150,000,00 %022-
52,500,000,000,000,000,000,00 %00-
55,006,608,102,557,350,000,00 %03-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,5014,1015,704,7014,900,000,00 %05-
65,0016,7017,505,4017,100,000,00 %04-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,92
(110,62%)
23,13M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5702
(64,04%)
223,51M
DBVTDBV Technologies SA
US$ 6,3348
(62,02%)
16,65M
SNSESensei Biotherapeutics Inc
US$ 0,6304
(46,33%)
120,35M
SGLYSingularity Future Technology Ltd
US$ 1,13
(38,94%)
3,03M
STSSSharps Technology Inc
US$ 0,05605
(-63,29%)
81,32M
MISTMilestone Pharmaceuticals Inc
US$ 0,8389
(-62,72%)
21,84M
XTIAXTI Aerospace Inc
US$ 1,275
(-48,17%)
1,07M
DRCTDirect Digital Holdings Inc
US$ 0,7444
(-44,03%)
1,07M
SAIHSAIHEAT Ltd
US$ 3,35
(-41,43%)
42,01k
LXRXLexicon Pharmaceuticals Inc
US$ 0,5702
(64,04%)
223,51M
SNSESensei Biotherapeutics Inc
US$ 0,6304
(46,33%)
120,35M
TWGTop Wealth Group Holding Ltd
US$ 0,215
(17,61%)
119,79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,14
(-4,52%)
113,05M
NVDANVIDIA Corporation
US$ 110,04
(-1,25%)
92,42M
wadegarret wadegarret 51 Sekunden vor
Buy KINS @ $16.96

Buy 2000 KINS @ $16.96 = $33920
81vette 81vette 53 Sekunden vor
HIT,loading under .72,dd to follow
Double Black Diamond Double Black Diamond 1 Minute vor
We must think about how placing the gov’t’s so-called share of the GSE’s into the proposed SWF would affect the trading of the remaining shares. Could the reduced float have a favorable impact on the share price?
FNMA
Brapp Brapp 1 Minute vor
Chen, add wine guy's new (semi)solid DooDee to the front page?
TGLO
CAN11 CAN11 2 Minuten vor
don't forget the movie theatre chain. Absolute BS.
PSRU
JPetroInc JPetroInc 2 Minuten vor
IMHO T8, Will Tynan and his paper-bag shysters

was nothing more than an off-balance sheet account

which was funded by MONI investors for years

meanwhile MONI management produced absolutely “nothing” of value during FO’s tenure - nothing…!

MONI SRM
jog49 jog49 2 Minuten vor
"It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends."

Gee thanks Mom, Nobody here knows the first
FNMA
TenKay TenKay 2 Minuten vor
Well except the part where George said and did exactly what I said he did…
HMBL
Kyle13 Kyle13 2 Minuten vor
Whats your prediction on them getting on the NASDAQ? Ain't heard nothing about that other than lawyers looking into the legal aspects???
UMAV
Bull_Dolphin Bull_Dolphin 2 Minuten vor
Amen brother cap!
Imindog Imindog 2 Minuten vor
Reverse split news ?
IQST
100lbStriper 100lbStriper 2 Minuten vor
your welcome......
NLST
Investor082 Investor082 2 Minuten vor
Were you pumping on Cytodyn board too? What happened to that?
NWBO
drugmanrx drugmanrx 2 Minuten vor
It not a matter of shooting the messenger it just the messenger has always just repeated what the company it self has told every possible investor since day one.

The company itself has provided the warning message loud and clear since inception, it has always been insolvent "since it
SNPW
EmpressMonk25 EmpressMonk25 2 Minuten vor
After 14 days it might not be wise to continue pushing some subject matter that will have been deemed meritless by a court.
HMBL
haha11 haha11 2 Minuten vor
$UPRO.....10...

https://schrts.co/HzsfcKsD
UPRO
CAN11 CAN11 2 Minuten vor
Deal Shareholders another failed week. .0001.
PSRU
Elroy Jetson Elroy Jetson 3 Minuten vor
Vladimir Putin vowed to "finish off" Ukraine and mocked the size of the British army while aboard a new nuclear submarine during a visit to an Arctic naval base on Thursday.

He claimed Russian forces have the "strategic initiative" along the Ukrainian front line and had reason to beli
wadegarret wadegarret 3 Minuten vor
KINS- My new price target = $24-$25

I believe if analysts are right about 2026 eps growth of 25%-30% over 2025, that the stock should be worth closer to $25
100lbStriper 100lbStriper 3 Minuten vor
we'll be seeing docs to those effects sooner or later, my guess sooner.
NLST
mmayr mmayr 3 Minuten vor
Rising Inflation Fears: US Dollar Weakens as Commodities and Gold Surge.

One of the most important questions on the minds of everyday Americans and the Federal Reserve is, what is going on with inflation? Back in November of last year, the American people voted out the previous admini
jimr1717 jimr1717 3 Minuten vor
Ouch I bet he is regretting it
ATMH
rosemountbomber rosemountbomber 4 Minuten vor
Much of the market getting crushed but volumes seem rather low.  
AMRN
ListenToTheTrees ListenToTheTrees 4 Minuten vor
Yes a lot to unfold here, but it couldn't be a more perfect opportunity. WSCG and FinCapital still need to complete their transaction, but once that happens it should be fun to watch.
HMBL
Thehubby Thehubby 4 Minuten vor
So LLY gets a no and we drop

If they got approved, we would likely have dropped due to competition...cough cough, in the space

Market is funny, but I'm not laughing
LLY