ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Sunrun Inc

Sunrun Inc (RUN)

6,695
0,185
( 2,84% )
Aktualisiert: 15:43:19

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,004,654,754,854,700,000,00 %06-
2,504,154,254,104,200,000,00 %02-
3,003,653,756,553,700,000,00 %01-
3,503,153,252,943,200,000,00 %02-
4,002,672,732,702,700,239,31 %21515:37:06
5,001,571,732,041,650,000,00 %0399-
5,501,181,250,891,2150,000,00 %084-
6,000,710,750,690,730,1425,45 %658415:18:55
6,500,310,350,350,330,1040,00 %4341.95915:29:38
7,000,100,120,110,110,0337,50 %1612.89315:15:48
7,500,020,030,020,025-0,01-33,33 %1462.81315:41:03
8,000,010,040,020,0250,000,00 %13.54514:37:18
8,500,010,010,010,010,000,00 %01.624-
9,000,010,010,010,010,000,00 %06.905-
9,500,070,140,070,1050,000,00 %068-
10,000,010,010,010,010,000,00 %03.234-
10,500,010,210,010,110,000,00 %022-
11,000,010,010,010,010,000,00 %012.824-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,010,010,010,010,000,00 %014-
2,500,000,190,000,000,000,00 %00-
3,000,020,020,020,020,000,00 %057-
3,500,000,180,000,000,000,00 %00-
4,000,020,260,020,140,000,00 %03.131-
5,000,010,020,010,0150,000,00 %01.570-
5,500,010,020,020,015-0,01-33,33 %22.05715:04:07
6,000,030,050,040,04-0,04-50,00 %232.75015:41:36
6,500,130,150,140,14-0,11-44,00 %372.20415:35:09
7,000,410,430,460,42-0,12-20,69 %7812.58115:14:26
7,500,820,870,890,845-0,17-16,04 %3926815:14:45
8,001,271,351,501,310,000,00 %02.827-
8,501,791,852,031,820,000,00 %049-
9,002,292,362,362,325-0,17-6,72 %61.22615:18:55
9,502,772,852,352,810,000,00 %016-
10,003,253,353,513,300,000,00 %03.330-
10,503,753,853,503,800,000,00 %022-
11,004,254,354,724,300,000,00 %0140-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOWNUBowen Acquisition Corporation
US$ 9,25
(90,72%)
8,27k
BOWNBowen Acquisition Corporation
US$ 8,0632
(86,43%)
600,82k
LSELeishen Energy Holding Company Ltd
US$ 13,3901
(72,33%)
10,68M
XHLDTEN Holdings Inc
US$ 0,9918
(69,48%)
50,99M
SUNESUNation Energy Inc
US$ 0,574674
(46,98%)
44,21M
WCTWellchange Holdings Company Limited
US$ 0,2366
(-40,10%)
7,2M
KBSXFST Corporation
US$ 4,14
(-24,59%)
3,29M
ONVOOrganovo Holdings Inc
US$ 0,307
(-23,99%)
1,23M
BHILBenson Hill Inc
US$ 0,5832
(-23,26%)
148,65k
HQYHealthEquity Inc
US$ 81,30
(-20,04%)
1,97M
BDTXBlack Diamond Therapeutics Inc
US$ 2,2601
(34,53%)
81,15M
NVDANVIDIA Corporation
US$ 117,04
(1,39%)
66,81M
VRPXVirpax Pharmaceuticals Inc
US$ 0,10475
(-19,42%)
65,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,8399
(4,95%)
55,32M
XHLDTEN Holdings Inc
US$ 0,9918
(69,48%)
50,99M
TrendTrade2016 TrendTrade2016 2 Minuten vor
ALKB FDA APPROVED BIO BEAST
AKBA
WALLnut WALLnut 2 Minuten vor
All 5 five patients treated with "Precision Radionuclide Therapy™ (PRnT™) Radiogel" are alive and well and still walking the earth. Tumors are dead.


RDGL
RDGL
firebag1 firebag1 2 Minuten vor
Kinda hard to ask for better news. The market always depresses me when it should be impressing me lol. Great PR. Little spike then falls
BURU
YourPlanet YourPlanet 2 Minuten vor
Looks like old news!
SLV
eastunder eastunder 2 Minuten vor
UPST cpps 49.91

https://finviz.com/chart.ashx?t=UPST&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=UPST&ty=c&ta=0&p=m&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=UPST&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&
UPST
chereb19 chereb19 2 Minuten vor
Phase 1 passed

Phase has started.

Facts are facts
RDGL
getmoreshares getmoreshares 3 Minuten vor
agree-- looks like we have a couple sellers-- GTSM just lowered to .012
ZHUD
TrendTrade2016 TrendTrade2016 3 Minuten vor
CNSP TURNING INTO MONSTER
CNSP
delerious1 delerious1 3 Minuten vor
That guy has no idea whatsoever how Clinical Trials work.... dose in Phase 1 is not an issue
RDGL
PatB1 PatB1 3 Minuten vor
Not a single thing I've said is untrue! As opposed to your ridiculous pumping of this POS stock!
ASII
gp22 gp22 4 Minuten vor
$ESLA @ $ 90,s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
gp22 gp22 4 Minuten vor
$ESLA @ $ 90,s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
researcher59 researcher59 4 Minuten vor
TSLA ups and downs since 12/31/20 -
[pre]
Trend Start Price Trend End Price Gain/Loss % Days in Trend

12/31/20 230.37 01/25/21 300.13 30.3% 16
01/25/21 300.13 02/23/21 206.33 -31.3%
TSLA
branster branster 4 Minuten vor
2B, short shares you ask, never worry, short shares always available, Fidelity makes sure of that.

Last update : 15 minutes ago
Time Since
Last Change Timestamp (UTC) US:NWBO Short Shares Availability
1 hour ago 2025-03-19 13:34:57.217 600,000
9 hours ago 2
NWBO
gp22 gp22 4 Minuten vor
$ESLA @ $ 90,s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
100lbStriper 100lbStriper 4 Minuten vor
maybe, but my point of view is that winning this case sets the precedent for some big trials coming off of stays due to its closure. no one has a license either. the 993 is a huge case.....

and as far as it not being a case jurors can understand.........sheezby will speak to these peo
NLST
CaptainObvious CaptainObvious 4 Minuten vor
It's getting to where my cynical scenario is becoming my optimistic one.
NWBO
Phaedrus77 Phaedrus77 4 Minuten vor
I heard Hollis had an overdraft on his commissary account. That may be part of the hold up.
Bubae Bubae 5 Minuten vor
That is a great word schadenfreude. 😆 Yes, I had to look it up and may use it myself, Thanks. The iQSTEL announcement failed to do anything to help sell those shares. If that huge bid of $90K worth of shares is real I don't understand who they think they can sell to. I'm sure these weekly de
ASII
RIGATONI RIGATONI 5 Minuten vor
$1.22 gotta love the buy back news releases ~Rig
Triple nickle Triple nickle 5 Minuten vor
STI .177
STI
gail gail 5 Minuten vor
and back out, lol.
CATV
Johnstonj27 Johnstonj27 5 Minuten vor
$QBTS Tomorrow on Stage at GTC after $NVDA Jensen speaking. May see a big run tomorrow.
NVDA QBTS