ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Sunrun Inc

Sunrun Inc (RUN)

5,94
-0,07
(-1,16%)
Geschlossen 30 März 10:00PM
5,9296
-0,0104
(-0,18%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,905,000,004,950,000,00 %00-
2,003,654,000,003,8250,000,00 %00-
2,502,913,500,003,2050,000,00 %00-
3,002,403,003,502,700,000,00 %017-
3,502,112,770,002,440,000,00 %00-
4,001,902,052,231,9750,000,00 %031-
4,501,431,561,541,4950,042,67 %202528.3.2025
5,000,901,021,030,96-0,05-4,63 %21328.3.2025
5,500,570,610,580,59-0,09-13,43 %67428.3.2025
6,000,270,310,310,29-0,03-8,82 %45423428.3.2025
6,500,110,150,120,13-0,05-29,41 %6501.34328.3.2025
7,000,050,070,060,06-0,01-14,29 %1772.66028.3.2025
7,500,030,050,030,04-0,01-25,00 %5460228.3.2025
8,000,020,030,020,025-0,01-33,33 %3569928.3.2025
8,500,020,050,020,0350,000,00 %098-
9,000,010,090,010,050,000,00 %0298-
9,500,050,710,050,380,000,00 %05-
10,000,030,210,030,120,000,00 %0126-
10,500,000,710,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,630,000,000,000,00 %00-
2,000,000,720,000,000,000,00 %00-
2,500,000,730,000,000,000,00 %00-
3,000,170,670,170,420,000,00 %06-
3,500,000,590,000,000,000,00 %00-
4,000,010,440,020,2250,000,00 %045-
4,500,020,090,020,055-0,01-33,33 %12928.3.2025
5,000,050,080,060,0650,000,00 %2413528.3.2025
5,500,150,160,140,155-0,01-6,67 %32370528.3.2025
6,000,340,430,390,3850,0411,43 %45125.28428.3.2025
6,500,660,710,680,6850,0915,25 %10927728.3.2025
7,001,091,141,071,1150,1010,31 %411628.3.2025
7,501,551,611,561,580,021,30 %4923528.3.2025
8,001,492,321,841,9050,000,00 %041-
8,502,212,732,372,470,000,00 %05-
9,003,053,152,913,100,041,39 %94728.3.2025
9,503,503,653,103,5750,000,00 %05-
10,003,254,154,053,700,4512,50 %1928.3.2025
10,504,504,653,904,5750,000,00 %09-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Fanatical Infidel Fanatical Infidel 5 Minuten vor
Does anyone have access to the site.
https://archive.ph/ is your friend
FNMA
236T568 236T568 6 Minuten vor
Group Chat Cold Open - SNL

https://youtu.be/hLtI9mvgSro?si=82GiV70kp_tg7CjX
D-Mike D-Mike 8 Minuten vor
We have a 14.2857% chance of getting approval on a Monday!
NWBO
Pnypnchr Pnypnchr 8 Minuten vor
ABSOLUTELY 
TSLA
Vexari Vexari 9 Minuten vor
5, 9, 19, 22
jimr1717 jimr1717 9 Minuten vor
Sintx is a blatant scam. Period
Panzer Panzer 10 Minuten vor
RITE
RickNagra RickNagra 10 Minuten vor
https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html
FNMA
Vulcanized Crawler Vulcanized Crawler 10 Minuten vor
good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr
XRPUSD
pitcook pitcook 10 Minuten vor
I agree with everything you are stating here, and crediting you with educating me back when we were on Yahoo about the power of the GOO. We know that, and the brilliant people in the technology industry and other Titans of industry know about the power drain, and the need for more speed.
LWLG
Peter J Peter J 10 Minuten vor
You are all STUCK while we are enjoying ourselves and pretending to be relavant' IMHO.
You and your homies included... just be ready for an objective remark by Kingpin... about your participation here...
ERHE
exwannabe exwannabe 10 Minuten vor
Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
Since Dendreon was later sold for about $1B with the same manufacturing but different management, I know where I would place the blame.

As far as shareholders, any with half a brain
AMRN
jimr1717 jimr1717 11 Minuten vor
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
haha11 haha11 11 Minuten vor
$VXX .. DLY...trend ..Now HH.. ....

DLY ZIG..
https://schrts.co/BVZEUgPa
DLY ........H. Lines ....comment (VXX in BULL status position now FRI.3/28 IN W3UP)... .OPINION. ..
TO CALM STOCKS MARKET NEED Trend change from HH TO LL..OPINION
VXX
Peter J Peter J 12 Minuten vor
Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure.No Krom, it's over.

You've got a 0.0001% chance that something positive will happen.. communicated by the company.

The only chan
ERHE
Dallas-Cowboys Dallas-Cowboys 13 Minuten vor
That has been explained from the senior analyst from Bank of America Arik? (spelling) of the now 17% market ~7% is graphics and networking so only around 10% is AI GPUs
NVDA
jimr1717 jimr1717 13 Minuten vor
Yes! “ LOWER QUALITY” and Cost More!

No One is Fooled
IFUS
236T568 236T568 13 Minuten vor
The history of Trump’s man to negotiate world peace should worry us all

Steve Witkoff, the man tasked to wrestle diplomatically with Putin and Netanyahu, is an old friend and golfing partner of his presidential boss. But, writes Alan Rusbridger, when it comes to the most sensitive neg
catdaddy catdaddy 14 Minuten vor
Incoherent verbiage..
AVXL
sissyjane1 sissyjane1 14 Minuten vor
The release of fins for bncm/Delex could come sooner than the 10th , my email says by the 10 th lets hope for some fantastic news from the fins and a huge bump in pps
BNCM
ChannelTrader ChannelTrader 14 Minuten vor
This is outrageous.
PickStocks PickStocks 15 Minuten vor
Speculation at best.....
COOP
dexprs dexprs 16 Minuten vor
Who me worry??????

Kürzlich von Ihnen besucht

Delayed Upgrade Clock