ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Sunrun Inc

Sunrun Inc (RUN)

13,49
-0,11
(-0,81%)
Geschlossen 27 Juni 10:00PM
13,486
-0,004
(-0,03%)
Nach Börsenschluss: 1:58AM

Sunrun Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,504,157,050,005,600,000,00 %00-
9,004,106,556,865,3250,000,00 %01-
9,503,356,050,004,700,000,00 %00-
10,003,105,555,554,3250,000,00 %01-
10,502,414,652,883,530,000,00 %01-
11,001,874,051,502,960,000,00 %015-
11,501,303,500,002,400,000,00 %00-
12,001,252,371,601,81-0,23-12,57 %2726.6.2026
12,500,641,841,131,24-0,47-29,38 %43026.6.2026
13,000,630,870,640,75-0,36-36,00 %6818826.6.2026
13,500,510,630,550,57-0,15-21,43 %1.42510626.6.2026
14,000,330,420,380,375-0,13-25,49 %48258726.6.2026
14,500,180,280,220,23-0,15-40,54 %1.72517526.6.2026
15,000,120,170,150,145-0,10-40,00 %72072826.6.2026
15,500,060,140,130,10-0,05-27,78 %243.04126.6.2026
16,000,050,300,050,175-0,07-58,33 %3430926.6.2026
16,500,030,500,060,265-0,02-25,00 %82.66126.6.2026
17,000,020,090,090,0550,05125,00 %8228526.6.2026
17,500,000,590,060,060,000,00 %063-
18,000,000,050,050,050,0125,00 %1114926.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,500,001,460,000,000,000,00 %00-
9,000,000,520,020,020,000,00 %06-
9,500,000,470,020,020,000,00 %058-
10,000,000,050,020,06-0,04-66,67 %13926.6.2026
10,500,000,060,060,060,000,00 %012-
11,000,000,090,030,03-0,03-50,00 %105726.6.2026
11,500,030,090,090,060,0350,00 %103826.6.2026
12,000,030,110,100,07-0,02-16,67 %29261826.6.2026
12,500,150,200,170,175-0,03-15,00 %1.75453626.6.2026
13,000,300,410,250,355-0,13-34,21 %69668326.6.2026
13,500,250,650,480,45-0,04-7,69 %1.4942726.6.2026
14,000,431,140,890,785-0,04-4,30 %2011626.6.2026
14,500,751,801,261,2750,119,57 %334526.6.2026
15,001,402,021,741,710,063,57 %4813726.6.2026
15,501,812,701,982,255-0,27-12,00 %22626.6.2026
16,002,293,052,652,67-0,36-11,96 %314926.6.2026
16,502,184,352,993,2650,000,00 %031-
17,002,985,503,404,240,000,00 %05-
17,503,606,000,004,800,000,00 %00-
18,004,106,505,505,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Large Green Large Green 9 Minuten vor
Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...
NotTheRealBeeny NotTheRealBeeny 9 Minuten vor
Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen
AABB
PEACHMAN PEACHMAN 10 Minuten vor
I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.
IFUS
CatfishHunter CatfishHunter 11 Minuten vor
Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?
RDGL
stocup stocup 11 Minuten vor
Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.
LWLG
CatfishHunter CatfishHunter 12 Minuten vor
No you won’t. 
RDGL
Idunno Idunno 13 Minuten vor
Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️
NWBO
mmayr mmayr 13 Minuten vor
The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k
theorysuit theorysuit 15 Minuten vor
Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?
NWBO
splintered sunlight splintered sunlight 16 Minuten vor
Exactly

Best to you as well......
MVCO
100lbStriper 100lbStriper 17 Minuten vor
NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q
NLST
MartinLutherKing MartinLutherKing 17 Minuten vor
Uplist back to the nasdaq news is next rockafella,, Float locked in super tight
SEII
100lbStriper 100lbStriper 20 Minuten vor
just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun
mick mick 21 Minuten vor
MBAK
MBAK
mick mick 23 Minuten vor
rare to have to have same score rd
Runners123 Runners123 24 Minuten vor
Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5
Fire_starter Fire_starter 24 Minuten vor
HYPERSONIC NEWS IS GOING TO HIT INTERNATIONAL WIRES🚀🚀🚀🚀🚀
SEII
Investor082 Investor082 24 Minuten vor
LP and her shady financiers have been playing with poor retail families for years. Thanks me again around mid July, OK? ;)
NWBO
TradingCharts TradingCharts 25 Minuten vor
👀Which is a better investment SES ai stock or hgraf $10k investment short term 5 years and 10 years

https://media.stocktwits-cdn.com/api/3/media/13202643/default.webp
https://media.stocktwits-cdn.com/api/3/media/13202648/default.webp
https://x.com/i/grok?conversa
Madguppy Madguppy 27 Minuten vor
good to see they stated Zhabalov is gonna be replaced.
ENZC
Greengo Greengo 27 Minuten vor
This could be the next 10 bagger.

https://www.youtube.com/watch?v=s_v13oy__Y8
PETV
beartrap12 beartrap12 29 Minuten vor
If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under review.

Formal MHRAconsultant, This is a real "tell" about where the MAA stands! I agree that Dr. Bosch would not
NWBO
fredscott36 fredscott36 30 Minuten vor
2 serious discussion points:

1. Buffett rumor of buying FCNCA is true, although a huge clusterf**k.......AMEX is looking at FC and needed BRK's sign off because BRK owns a chunk of AMEX........Buffett and Greg Abel (Warren's b*tch) are buying more or all of AMEX and said, "
Idunno Idunno 33 Minuten vor
PSM data may also help bolster a partnership(s) with  BP. IMO. We will see. 🤷🏻‍♂️
NWBO
Golden Cross Golden Cross 35 Minuten vor
$JUNS $100 Million Deal = BUY!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/qdrpmJUNS-POS.png
JUNS