Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sunrun Inc | RUN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 5,77% | 10,27 | 01:43:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,82 | 9,7109 | 10,32 | 10,29 | 9,71 |
RUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,01 | 11,105 | 9,465 | 10,09 | 11.378.366 | 0,26 | 2,60% |
| 1 Monat | 13,227 | 13,44 | 9,465 | 11,26 | 11.003.580 | -2,96 | -22,36% |
| 3 Monate | 14,30 | 17,90 | 9,335 | 12,40 | 14.299.003 | -4,03 | -28,18% |
| 6 Monate | 9,12 | 20,68 | 8,665 | 13,42 | 14.212.620 | 1,15 | 12,61% |
| 1 Jahr | 20,52 | 23,84 | 8,4303 | 14,44 | 12.123.552 | -10,25 | -49,95% |
| 3 Jahre | 56,20 | 60,60 | 8,4303 | 23,93 | 8.806.720 | -45,93 | -81,73% |
| 5 Jahre | 16,96 | 100,93 | 7,835 | 28,41 | 6.697.314 | -6,69 | -39,45% |
RUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10,29 | 0,58 | 5,97% | 9,82 | 10,32 | 9,7109 | 9.896.437 |
| 26 Apr 2024 | 9,71 | -0,31 | -3,09% | 9,73 | 9,84 | 9,465 | 8.825.407 |
| 25 Apr 2024 | 10,02 | -0,25 | -2,43% | 10,16 | 10,625 | 9,90 | 9.980.792 |
| 24 Apr 2024 | 10,27 | 0,22 | 2,19% | 9,92 | 11,105 | 9,811 | 12.955.783 |
| 23 Apr 2024 | 10,05 | -0,20 | -1,95% | 10,30 | 10,3324 | 9,805 | 10.250.084 |
| 20 Apr 2024 | 10,25 | 0,14 | 1,38% | 10,01 | 10,315 | 9,97 | 14.423.835 |
| 19 Apr 2024 | 10,11 | -0,74 | -6,78% | 10,83 | 10,84 | 10,06 | 11.508.747 |
| 18 Apr 2024 | 10,845 | 0,52 | 4,99% | 10,45 | 11,13 | 10,35 | 11.385.730 |
| 17 Apr 2024 | 10,33 | -0,36 | -3,37% | 10,2199 | 10,58 | 10,135 | 9.273.100 |
| 16 Apr 2024 | 10,69 | -0,95 | -8,16% | 11,47 | 11,64 | 10,625 | 11.492.818 |
| 13 Apr 2024 | 11,64 | -0,21 | -1,77% | 11,87 | 12,645 | 11,53 | 11.156.410 |
| 12 Apr 2024 | 11,85 | -0,44 | -3,58% | 12,47 | 12,635 | 11,44 | 12.017.164 |
| 11 Apr 2024 | 12,29 | -0,73 | -5,61% | 11,96 | 12,29 | 11,68 | 13.975.131 |
| 10 Apr 2024 | 13,02 | 1,14 | 9,60% | 11,88 | 13,065 | 11,7729 | 14.435.708 |
| 09 Apr 2024 | 11,88 | 0,05 | 0,42% | 11,81 | 12,3154 | 11,77 | 8.612.053 |
| 06 Apr 2024 | 11,83 | -0,29 | -2,39% | 11,82 | 12,10 | 11,45 | 7.958.401 |
| 05 Apr 2024 | 12,12 | -0,29 | -2,34% | 12,59 | 13,03 | 12,09 | 8.748.462 |
| 04 Apr 2024 | 12,41 | 0,69 | 5,89% | 11,59 | 12,46 | 11,45 | 10.635.938 |
| 03 Apr 2024 | 11,72 | -1,02 | -8,01% | 12,25 | 12,25 | 11,675 | 7.668.761 |
| 02 Apr 2024 | 12,74 | -0,44 | -3,34% | 13,227 | 13,44 | 12,61 | 9.943.659 |
| 28 Mär 2024 | 13,18 | 0,08 | 0,61% | 12,93 | 13,585 | 12,7101 | 54.222.373 |
| 27 Mär 2024 | 13,10 | 1,82 | 16,13% | 11,60 | 13,22 | 11,57 | 26.489.224 |
