ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

7,95
0,19
(2,45%)
Geschlossen 21 März 9:00PM
8,28
0,33
( 4,15% )
Vor Marktöffnung: 10:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,005,256,555,605,900,000,00 %01-
3,004,255,504,774,8750,173,70 %3621.3.2025
4,003,854,053,803,950,000,00 %08-
5,002,933,052,822,99-0,10-3,42 %352421.3.2025
5,502,332,502,292,4150,020,88 %8113821.3.2025
6,001,902,051,821,9750,052,82 %11010121.3.2025
6,501,411,551,441,48-0,01-0,69 %1841521.3.2025
7,000,991,111,061,050,2429,27 %4543.20921.3.2025
7,500,580,610,610,5950,0712,96 %2.0961.40121.3.2025
8,000,310,320,310,3150,013,33 %7.8705.80321.3.2025
8,500,130,140,130,135-0,01-7,14 %3.8899.60321.3.2025
9,000,060,070,070,065-0,01-12,50 %2.5805.26221.3.2025
9,500,020,030,030,0250,000,00 %1012.12521.3.2025
10,000,010,030,020,020,000,00 %5485.56721.3.2025
10,500,010,020,010,015-0,01-50,00 %622.48321.3.2025
11,000,010,020,010,0150,000,00 %651.15821.3.2025
11,500,010,020,010,0150,000,00 %671.05021.3.2025
12,000,020,010,010,015-0,01-50,00 %523.85821.3.2025
12,500,010,020,010,0150,000,00 %455321.3.2025
13,000,010,010,010,01-0,01-50,00 %3276421.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,010,010,010,010,000,00 %018-
3,000,020,010,020,0150,000,00 %05-
4,000,010,010,010,010,000,00 %03-
5,000,010,010,020,010,01100,00 %13114521.3.2025
5,500,010,020,010,015-0,01-50,00 %83421.3.2025
6,000,010,020,010,0150,000,00 %8791321.3.2025
6,500,010,030,020,02-0,02-50,00 %38298121.3.2025
7,000,050,060,060,055-0,05-45,45 %7511.21421.3.2025
7,500,140,160,160,15-0,09-36,00 %1.6533.42121.3.2025
8,000,360,370,370,365-0,16-30,19 %8901.86421.3.2025
8,500,670,720,720,695-0,21-22,58 %3071.83221.3.2025
9,001,091,131,041,11-0,24-18,75 %22197421.3.2025
9,501,471,601,581,535-0,17-9,71 %8862821.3.2025
10,002,052,102,112,075-0,15-6,64 %181.29721.3.2025
10,502,542,612,512,5750,093,72 %151.53321.3.2025
11,003,003,103,263,050,041,24 %4036721.3.2025
11,503,503,603,683,550,082,22 %10783921.3.2025
12,003,304,104,233,70-0,33-7,24 %319121.3.2025
12,504,504,604,634,55-0,29-5,89 %902021.3.2025
13,005,005,105,035,05-0,48-8,71 %24621.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMTEIntergrated Media Technology Ltd
US$ 1,125
(108,37%)
5,26M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,14
(44,59%)
5,01M
BSGMBioSig Technologies Inc
US$ 0,76
(39,42%)
119,9k
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
23
ME23andMe Holding Company
US$ 1,01
(-43,58%)
54,11k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
RNAZTransCode Therapeutics Inc
US$ 0,7616
(-32,00%)
980,36k
LGHLLion Group Holding Ltd
US$ 0,074
(-25,70%)
52,37k
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
225
DMNDamon Inc
US$ 0,0397
(6,43%)
38,97M
AWHAspira Womans Health Inc
US$ 0,0917
(4,32%)
8,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,72
(7,52%)
7,02M
BTOGBit Origin Ltd
US$ 0,302
(15,84%)
6,2M
IMTEIntergrated Media Technology Ltd
US$ 1,125
(108,37%)
5,26M
TheKid5 TheKid5 4 Minuten vor
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 4 Minuten vor
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 6 Minuten vor
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 7 Minuten vor
Doin good kk; likewise for you I hope.
gdog gdog 7 Minuten vor
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 9 Minuten vor
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 11 Minuten vor
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 11 Minuten vor
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Wingsjr Wingsjr 12 Minuten vor
Warrants will be canceled. That will give us a new All Time High.
FNMA
ksquared ksquared 13 Minuten vor
Good Morning, Larry.
You're Mr. News this morning. Thank you!
Stockman1010101 Stockman1010101 14 Minuten vor
What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done
DJT FMCC
Penny2Dime Penny2Dime 14 Minuten vor
Agree!
CYCA
Penny2Dime Penny2Dime 16 Minuten vor
Still holding and waiting!
PBYA
Scope08 Scope08 17 Minuten vor
Probably your wife.
LWLG
chicks0123 chicks0123 19 Minuten vor
Good morning CLNVERS 
CLNV
Paulie Pennies Paulie Pennies 21 Minuten vor
So we now become a Blank Check SPAC. BOOOOOM 😎
ASII
Zardiw Zardiw 30 Minuten vor
Lol.......not quite the same thing is it...........

Z
ASII
Zardiw Zardiw 31 Minuten vor
Interesting. Looks like you dig deep when you do DD. Actually I don't have any shares.......was just posting the DDAmanda chart so people can get a peek behind the curtain so to speak.......from a strictrly trading point of view...........

Z
ASII
diggitydoodle diggitydoodle 32 Minuten vor
Another new week, with no expectation of anything for this ticker.
When the great CEO starts putting out info & finally catches up on the fins...this ticker might move in the right direction. Until then, this ticker won't do anything positive.
GLTA!
RNVA!!$$????????????????????
RNVA
eur06 eur06 34 Minuten vor
Never talked to him in my life and he sent me out of the blue a nasty private message.
Who knows.
ASII
silkmaster silkmaster 36 Minuten vor
But what if....
What if, Bob, they will PR something else
I do not know when ( could be days. months or even a year) or where but when they do that
your 1000% will be projected into the pps imo
why do i think so you ask?
Because of all the years KT&Co did say those
KBLB
diggitydoodle diggitydoodle 41 Minuten vor
Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣
RNVA