Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Riot Platforms Inc | RIOT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 2,52% | 10,56 | 06:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,67 | 10,28 | 11,09 | 10,42 | 10,30 |
RIOT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,93 | 12,44 | 9,65 | 10,58 | 26.175.719 | -1,37 | -11,48% |
| 1 Monat | 10,00 | 12,65 | 7,82 | 10,46 | 26.272.141 | 0,56 | 5,60% |
| 3 Monate | 14,00 | 18,36 | 7,82 | 12,61 | 26.486.705 | -3,44 | -24,57% |
| 6 Monate | 11,02 | 18,75 | 7,82 | 13,13 | 27.792.613 | -0,46 | -4,17% |
| 1 Jahr | 11,39 | 20,65 | 7,82 | 12,86 | 24.446.630 | -0,83 | -7,29% |
| 3 Jahre | 42,94 | 46,28 | 3,25 | 14,58 | 17.163.319 | -32,38 | -75,41% |
| 5 Jahre | 4,73 | 79,50 | 0,511 | 17,51 | 14.042.800 | 5,83 | 123,26% |
RIOT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 10,42 | 0,12 | 1,17% | 10,67 | 11,09 | 10,28 | 22.670.722 |
| 03 Mai 2024 | 10,30 | 0,48 | 4,89% | 10,22 | 10,44 | 9,81 | 22.068.417 |
| 02 Mai 2024 | 9,82 | -0,29 | -2,87% | 9,86 | 10,62 | 9,65 | 28.715.946 |
| 01 Mai 2024 | 10,11 | -0,97 | -8,75% | 10,65 | 10,90 | 10,00 | 32.987.461 |
| 30 Apr 2024 | 11,08 | -0,85 | -7,12% | 11,322 | 11,63 | 10,97 | 23.405.755 |
| 27 Apr 2024 | 11,93 | -0,18 | -1,49% | 11,93 | 12,44 | 11,81 | 23.701.017 |
| 26 Apr 2024 | 12,11 | 0,23 | 1,94% | 11,15 | 12,13 | 10,88 | 37.842.009 |
| 25 Apr 2024 | 11,88 | 0,03 | 0,25% | 11,78 | 12,65 | 11,71 | 49.561.924 |
| 24 Apr 2024 | 11,85 | 0,61 | 5,43% | 11,11 | 12,17 | 11,04 | 49.238.240 |
| 23 Apr 2024 | 11,24 | 2,11 | 23,11% | 9,75 | 11,27 | 9,5811 | 57.154.670 |
| 20 Apr 2024 | 9,13 | 0,84 | 10,13% | 8,54 | 9,15 | 8,48 | 25.622.063 |
| 19 Apr 2024 | 8,29 | 0,32 | 4,02% | 7,91 | 8,4195 | 7,82 | 17.337.608 |
| 18 Apr 2024 | 7,97 | -0,09 | -1,12% | 8,12 | 8,3799 | 7,94 | 17.174.643 |
| 17 Apr 2024 | 8,06 | -0,51 | -5,95% | 8,42 | 8,42 | 7,89 | 21.234.523 |
| 16 Apr 2024 | 8,57 | -0,53 | -5,82% | 9,01 | 9,215 | 8,50 | 17.739.948 |
| 13 Apr 2024 | 9,10 | -0,65 | -6,67% | 9,68 | 9,69 | 8,97 | 17.038.950 |
| 12 Apr 2024 | 9,75 | -0,12 | -1,22% | 9,78 | 9,915 | 9,645 | 16.331.248 |
| 11 Apr 2024 | 9,87 | -0,13 | -1,30% | 9,71 | 10,11 | 9,61 | 15.424.103 |
| 10 Apr 2024 | 10,00 | -0,05 | -0,50% | 9,95 | 10,235 | 9,81 | 14.706.852 |
| 09 Apr 2024 | 10,05 | -0,15 | -1,47% | 10,63 | 10,76 | 9,86 | 20.758.743 |
| 06 Apr 2024 | 10,20 | 0,01 | 0,10% | 10,00 | 10,46 | 9,89 | 17.398.707 |
| 05 Apr 2024 | 10,19 | -0,10 | -0,97% | 10,59 | 10,82 | 10,10 | 21.809.605 |
