Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 96.068 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,39 | Niedrig Hoch |
|||||
| Tagestief | 1,2701 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BioSig Technologies Inc | BSGM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 1,54% | 1,32 | 06:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,31 | 1,2701 | 1,39 | 1,37 | 1,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 502 | 96.068 | US$ 1,34 | US$ 128.753 | - | 0,2619 - 16,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:39:01 | formt | 320 | US$ 1,32 | USD |
Finanzwerte BSGM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 12,79M | 9,33M | - | 286k | -27,27M | -2,92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BioSig Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.4.2024 | 17:35 | GlobeNewswire Inc. | BioSig Engages Consulting Firm for Business Model Strategies |
| 11.3.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.3.2024 | 02:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28.2.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.2.2024 | 16:00 | GlobeNewswire Inc. | BioSig Announces Reduction of its Workforce |
| 14.2.2024 | 21:31 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 06.2.2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.2.2024 | 14:30 | GlobeNewswire Inc. | BioSig’s PURE EP™ Platform with New Near Field Tracking.. |
| 02.2.2024 | 23:18 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 01.2.2024 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.1.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.1.2024 | 17:15 | GlobeNewswire Inc. | BioSig Announces Reverse Stock Split |
Forum BioSig Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BSGM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,56 | 1,59 | 1,25 | 1,43 | 141.245 | -0,24 | -15,38% |
| 1 Monat | 0,6696 | 2,98 | 0,48 | 1,64 | 2.829.212 | 0,6504 | 97,13% |
| 3 Monate | 1,30 | 2,98 | 0,2619 | 1,35 | 1.279.993 | 0,02 | 1,54% |
| 6 Monate | 5,20 | 5,499 | 0,2619 | 1,87 | 797.693 | -3,88 | -74,62% |
| 1 Jahr | 12,90 | 16,50 | 0,2619 | 5,54 | 648.370 | -11,58 | -89,77% |
| 3 Jahre | 38,10 | 45,80 | 0,2619 | 10,92 | 415.360 | -36,78 | -96,54% |
| 5 Jahre | 67,20 | 124,30 | 0,2619 | 33,69 | 414.722 | -65,88 | -98,04% |
