ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

11,55
0,36
(3,22%)
Geschlossen 23 Dezember 10:00PM
11,6701
0,1201
(1,04%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,504,156,055,155,10-1,25-19,53 %2645520.12.2024
7,003,655,454,604,55-0,80-14,81 %54712620.12.2024
7,503,954,754,074,350,174,36 %76420.12.2024
8,003,004,503,233,750,000,00 %0118-
8,502,973,853,213,410,175,59 %1813820.12.2024
9,002,372,652,352,51-0,44-15,77 %11118620.12.2024
9,501,902,172,162,0350,2513,09 %247720.12.2024
10,001,441,821,551,630,031,97 %651.17220.12.2024
10,501,191,461,171,3250,054,46 %18637320.12.2024
11,000,840,990,860,9150,067,50 %3.89380220.12.2024
11,500,550,690,550,62-0,03-5,17 %4.5993.03620.12.2024
12,000,340,370,360,355-0,05-12,20 %6.7993.83220.12.2024
12,500,210,230,220,22-0,08-26,67 %4.0122.54020.12.2024
13,000,130,140,140,135-0,07-33,33 %5.0493.88720.12.2024
13,500,080,100,090,09-0,06-40,00 %3.7772.81020.12.2024
14,000,050,070,070,06-0,05-41,67 %1.6003.96020.12.2024
14,500,040,050,050,045-0,03-37,50 %6531.48520.12.2024
15,000,030,040,040,035-0,02-33,33 %1.6208.38520.12.2024
15,500,020,030,020,025-0,04-66,67 %2251.20720.12.2024
16,000,030,040,030,035-0,02-40,00 %2271.63920.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,500,010,750,010,380,000,00 %14820.12.2024
7,000,010,230,010,120,000,00 %152320.12.2024
7,500,010,020,010,015-0,12-92,31 %2237720.12.2024
8,000,010,020,010,015-0,01-50,00 %6112220.12.2024
8,500,010,030,020,02-0,03-60,00 %9469520.12.2024
9,000,010,040,040,025-0,05-55,56 %3749.62520.12.2024
9,500,040,060,050,05-0,09-64,29 %1721.20020.12.2024
10,000,080,090,080,085-0,16-66,67 %1.4632.68720.12.2024
10,500,150,170,170,16-0,32-65,31 %1.6517.97320.12.2024
11,000,280,300,280,29-0,32-53,33 %3.18112.28420.12.2024
11,500,470,510,490,49-0,38-43,68 %9212.98420.12.2024
12,000,760,980,800,87-0,40-33,33 %8371.61120.12.2024
12,501,111,241,161,175-0,35-23,18 %2677.12020.12.2024
13,001,531,651,581,59-0,40-20,20 %3144.51620.12.2024
13,501,782,062,081,92-0,36-14,75 %31566420.12.2024
14,002,302,722,582,51-0,31-10,73 %1581.18120.12.2024
14,502,793,553,103,17-0,05-1,59 %2230020.12.2024
15,003,403,553,403,475-0,47-12,14 %647920.12.2024
15,503,854,054,153,950,000,00 %093-
16,004,354,554,454,450,000,00 %062-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
joe botts joe botts 2 Minuten vor
This is , has been for years and will be forever REVOKED. OVER AND DONE.
Clark6290 Clark6290 2 Minuten vor
If you believe the fantasy posters here, our shares are worth millions. You will be paying in cash next month 😀
FNMA
PioneerPhoenix73 PioneerPhoenix73 3 Minuten vor
Boston, you were previously a moderator on the Tesla board, and your posting privileges seem to have been restricted on both that board and the SintX board. Can you explain the reasons for these restrictions and why you chose to create this separate board where you primarily engage in self-discussio
jimr1717 jimr1717 4 Minuten vor
I am saying that the transfer agent is about to get gagged with 42 million new shares to dump
ATMH
SoxFan SoxFan 4 Minuten vor
after over 20 years with zero revenue you think this is a promising stock? hahahahaha
QSEP
Mactheriverrat Mactheriverrat 5 Minuten vor
Guess we will see but BTC is all in oversold zone IMHO. A lot van happen overnight.
BTCUSD
jimr1717 jimr1717 5 Minuten vor
I don’t care. I am just happy that you have been loading all the way down
ATMH
Eagle1 Eagle1 6 Minuten vor
How any days since the massive decrease in the AS and OS without a RS?

No dilution since then either, asking for a friend.

Updated daily no Dilution here. https://www.otcmarkets.com/stock/GDVM/security
GDVM
BDR10 BDR10 7 Minuten vor
Any predictions on what's going to happen tomorrow morning? Will it actually be something worthwhile that will move the stock price or will it be another word salad
AVXL
1plus1 1plus1 7 Minuten vor
HIRU will test 002+ this Xmas rally week
HIRU
learningcurve2020 learningcurve2020 7 Minuten vor
Somehow they were able to keep that data from the Street? Not on your life.  If that data was any good the stock price wouldn't be down here.  
NWBO
1vman 1vman 8 Minuten vor
*****USEI Another year coming to an end and Tony has not lifted a figure to get this off the expert market

ENOUGH SAID
USEI
toohot toohot 9 Minuten vor
LOL. good one.

BioElectronics market cap is forecast to decline 50% over the next year, this according to Sales-Track Market Research.




BUY $BIEL$
BIEL
burner67 burner67 10 Minuten vor
Assigning homework now? I would say your continuous dig about Goldman Sachs is pretty childish
BEGI
1vman 1vman 11 Minuten vor
***** BUYER BEWARE !!! Liens , lawsuits , millions in CD notes , 4 reverse splits , numerous name changes , several CEO changes , several failed partnerships , hundreds of bogus prs over the years

Cypress grow op being sold because of lack of payments - hence liens ( ERBB has a long h
ERBB
JTHawk JTHawk 11 Minuten vor
$CAPC Reverse Merger in the Works
CAPC
Dog Johnson Dog Johnson 13 Minuten vor
Understand what ISO 20022 will be doing.
XLM, XRP, algo,HBAR..etc

https://www.pymnts.com/news/cross-border-commerce/cross-border-payments/2024/how-iso-standards-could-reshape-cross-border-payments/
XRPUSD
DiscoverGold DiscoverGold 13 Minuten vor
$SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too...
By: CyclesFan | December 22, 2024

• $SPX - As strange as it sounds this week's low may have been not only a daily cycle low but a weekly cycle low too. All
SPX
DiscoverGold DiscoverGold 15 Minuten vor
$AAPL - May be approaching its next intermediate term top...
By: CyclesFan | December 22, 2024

• $AAPL - May be approaching its next intermediate term top. The rally out of the April low will be equal to the January-July 2023 rally in percentages at 262, the 1st potential
AAPL
dstock07734 dstock07734 15 Minuten vor
IC,

You always trivialize what the longs have been doing. Here is my cut-and-paste.

My suggestion to you: Bail now or broke later.

2017
M2GEN® Announces that Merck Joins the Oncology Research Information Exchange Network® (ORIEN) AVATAR
NWBO
somberfox somberfox 15 Minuten vor
Mm. Not really. You're arguing in the sense that since official purchases didn't happen then it was not wanted and to disregard any potential opportunities that did come their way. That's already not the case because it was already entertained in the space call by Dan that something was potentially
CLNV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock