Riot Platforms RIOT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Riot Platforms Inc (RIOT)

12,23

-0,06

( -0,49% )

Aktualisiert: 18:03:56

Verzögert um 15 Minuten

RIOT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	5,20	5,25	5,20	5,225	0,00	0,00 %	0	17	-
7,50	4,65	4,90	4,84	4,775	0,29	6,37 %	2	101	15:52:00
8,00	4,20	4,25	3,70	4,225	0,00	0,00 %	0	55	-
8,50	3,70	3,75	3,89	3,725	0,08	2,10 %	1	69	15:30:09
9,00	3,20	3,30	3,37	3,25	0,02	0,60 %	1	528	15:30:09
9,50	2,65	2,81	2,66	2,73	-0,10	-3,62 %	8	75	17:41:24
10,00	2,21	2,25	2,13	2,23	-0,27	-11,25 %	151	920	17:41:24
10,50	1,72	1,77	1,66	1,745	-0,19	-10,27 %	4	806	17:37:37
11,00	1,24	1,28	1,14	1,26	-0,20	-14,93 %	318	2.598	17:49:51
11,50	0,81	0,85	0,81	0,83	-0,16	-16,49 %	516	3.650	18:00:34
12,00	0,47	0,49	0,46	0,48	-0,14	-23,33 %	2.854	9.220	18:01:41
12,50	0,24	0,25	0,24	0,245	-0,12	-33,33 %	5.175	7.756	18:03:56
13,00	0,10	0,11	0,10	0,105	-0,10	-50,00 %	4.647	11.699	18:03:04
13,50	0,04	0,05	0,05	0,045	-0,05	-50,00 %	1.183	7.528	18:03:35
14,00	0,02	0,03	0,03	0,025	-0,02	-40,00 %	2.346	10.791	17:56:10
14,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	99	3.880	17:53:12
15,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	33	4.254	16:40:57
15,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	41	1.472	18:03:57
16,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	39	3.452	17:56:52
16,50	0,01	0,01	0,01	0,01	0,00	0,00 %	7	703	15:43:43

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.573	-
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	285	-
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	594	17:38:39
8,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1.570	15:39:58
9,00	0,01	0,01	0,03	0,01	0,02	200,00 %	16	1.831	16:57:16
9,50	0,01	0,01	0,01	0,01	0,00	0,00 %	7	3.355	17:36:56
10,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	36	3.757	17:41:24
10,50	0,01	0,02	0,02	0,015	-0,02	-50,00 %	407	4.534	18:02:28
11,00	0,04	0,05	0,05	0,045	-0,01	-16,67 %	5.508	8.014	18:03:54
11,50	0,10	0,11	0,11	0,105	-0,03	-21,43 %	2.138	6.386	18:03:35
12,00	0,24	0,26	0,24	0,25	-0,06	-20,00 %	1.782	5.765	18:03:50
12,50	0,49	0,52	0,53	0,505	-0,02	-3,64 %	605	1.758	18:02:40
13,00	0,85	0,90	0,92	0,875	0,05	5,75 %	297	1.922	17:56:29
13,50	1,27	1,35	1,56	1,31	-0,01	-0,64 %	97	1.499	17:10:09
14,00	1,75	1,95	2,04	1,85	0,15	7,94 %	32	1.023	17:18:29
14,50	2,17	2,32	2,35	2,245	0,07	3,07 %	73	224	17:56:19
15,00	2,64	2,85	2,87	2,745	0,00	0,00 %	0	362	-
15,50	3,20	3,35	3,32	3,275	0,00	0,00 %	0	12	-
16,00	3,70	3,90	4,80	3,80	0,00	0,00 %	0	113	-
16,50	4,25	4,40	5,31	4,325	0,00	0,00 %	0	104	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RNAZTransCode Therapeutics Inc	US$ 10,1703 (65,10%)	14,2M
ACBAurora Cannabis Inc	US$ 5,22 (41,85%)	57,18M
ASSTAsset Entities Inc	US$ 0,7694 (40,07%)	152,38M
BSLKBolt Projects Holdings Inc	US$ 0,458699 (38,16%)	8,74M
KTTAPasithea Therapeutics Corporation	US$ 2,76 (32,69%)	56,14M
VLCNVolcon Inc	US$ 1,805 (-43,59%)	2,97M
GCTKGlucoTrack Inc	US$ 0,5327 (-34,23%)	3,37M
CSAICloudastructure Inc	US$ 8,88 (-31,59%)	115,29k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,4209 (-30,27%)	850,9k
CAPTCaptiVision Inc	US$ 0,76315 (-27,32%)	5,98M
CYNCYNGN Inc	US$ 0,0864 (21,69%)	389,11M
RIMEAlgorhythm Holdings Inc	US$ 0,0202 (-17,21%)	158,79M
ASSTAsset Entities Inc	US$ 0,768 (39,81%)	152,37M
NVDANVIDIA Corporation	US$ 124,0665 (4,57%)	136,8M
TLRYTilray Brands Inc	US$ 1,13 (13,00%)	66,92M

nowwhat2

nowwhat2 3 Minuten vor

Yeah......My analysis is just for "entertainment".....
Holy Doodle......Jesus Christ......Man,,,,,,
I have more fun hangin' out with our chickens than I do you'ze guys......
Bunch 'o uselsss pumper trolls......
Who can't even see the freaking writings on the wall.

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases

al44

al44 3 Minuten vor

Chuckie blows it again-

https://media.gettr.com/group7/getter/2025/02/05/02/9a4fb483-958a-d98f-0c8c-8748114493d9/2016d84bf24da1703af95b99a259bb29_768x0.png

dexprs

dexprs 3 Minuten vor

Sold MC for a gain.

Trooperstocks

Trooperstocks 3 Minuten vor

$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases

europa7

europa7 4 Minuten vor

"...Tracking U.S. Government spending with blockchain..." ~ Hedera

Hedera
@hedera
https://x.com/hedera/status/1886940460683292932
"...Tracking U.S. Government spending with blockchain is probably simpler when the blockchain you use has fees pegged to USD. Why ove

Trooperstocks

Trooperstocks 4 Minuten vor

$CBDW 1606 Corp ($CBDW) Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions: https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/

Trooperstocks

Trooperstocks 4 Minuten vor

$CBDW 1606 Corp ($CBDW) Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions: https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/

dexprs

dexprs 4 Minuten vor

Added PX and Sold ULS.

The_Gman

The_Gman 4 Minuten vor

C'mon EXIM - the work is already done and the minerals keep looking better as the technology rapidly advances!

https://nebraskalegislature.gov/pdf/reports/research/critical_minerals_2022.pdf
Minerals Closer to Home in Nebraska
Nebraska is not considered a mining state, b

Nefyn

Nefyn 4 Minuten vor

Clearing out weak hands....setting up for a run but may need to churn for awhile

XMaster2023

XMaster2023 4 Minuten vor

Approval is not a pump, it is a binary event!

retired early

retired early 4 Minuten vor

10 person study yielded great results. Now onto a 100 person study. :)

BeachBum

BeachBum 4 Minuten vor

Need a large bid to push MM orders above .0002. I’m a buyer again.

learningcurve2020

learningcurve2020 4 Minuten vor

FOSTER CITY, Calif.--(BUSINESS WIRE)-- Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that it will release its fourth quarter and full-year 2024 financial results and business highlights before the market opens on Wednesday, February 26, 2025 via pres

TrendTrade2016

TrendTrade2016 5 Minuten vor

HOLDING IT BACK...5 TO 7 SO FAR

2cents4one

2cents4one 5 Minuten vor

For those of you who got discouraged while it was dropping; NOW might be a good time to get back in if you sold. I am convinced more than ever that this is the real thing; about as good as penny stocks get; a 10x to 100x your money. IMHO

Risk

Risk 5 Minuten vor

Any idea what's the proposal?? Special meeting?

Increase in AS? And I see some warrants ?

al44

al44 5 Minuten vor

As their state burns-

California Passes $50M Bill to Resist Trump Agenda

By Eric Lendrum
February 4, 2025

On Monday, Democrats in the California State Legislature passed a $50 million spending bill aimed at resisting President Donald Trump’s agenda

JoJr

JoJr 5 Minuten vor

He's back and forth...

probably scaring people to buy cheaper

Stevenvegas

Stevenvegas 5 Minuten vor

FATE 1.49. Bit of a wall from 1.50-1.54. Breaks that...booom. They release positive news, could really explode RNAZ style

AtlasQ

AtlasQ 6 Minuten vor

I agree with you, probably 2nd half of 2025 or beginning of 2026

DewDiligence

DewDiligence 6 Minuten vor

EYPT was down steeply at the open and is now +8%. Curious.

LTListener

LTListener 6 Minuten vor

speculative and subjective...

What do people consider "good" in drug development? Landing a DOD phase 2 funding deal? Passing all kinds of robust IND enabling preclinicals for high profile indications such as epilepsy and pain? Personally, I think the progress is great in terms of

Slojab

Slojab 6 Minuten vor

There's a one-month lag time between the end of a current month and when it gets posted. You'll see that this report was for Jan 7.

This Monthly Progress Report must be posted before the opening of trading on the fifth trading day of each month.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen