ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

106,98
-5,71
(-5,07%)
Geschlossen 11 März 9:00PM
104,67
-2,31
(-2,16%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0012,2013,0512,6012,625-5,55-30,58 %1.5861.25110.3.2025
96,0011,3511,9011,6011,625-5,10-30,54 %1.62024810.3.2025
97,0010,7511,0010,9010,875-4,80-30,57 %1.7418410.3.2025
98,009,9010,159,9510,025-5,22-34,41 %1.93647310.3.2025
99,009,159,359,159,25-5,05-35,56 %1.68325410.3.2025
100,008,358,458,418,40-4,99-37,24 %10.1633.58010.3.2025
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,005,455,605,505,525-4,50-45,00 %7.7851.17310.3.2025
105,004,854,954,854,90-4,25-46,70 %18.7162.58610.3.2025
106,004,304,404,294,35-4,01-48,31 %22.2113.35410.3.2025
107,003,753,853,803,80-3,78-49,87 %43.2172.24410.3.2025
108,003,253,353,303,30-3,47-51,26 %54.9572.39610.3.2025
109,002,852,882,852,865-3,25-53,28 %46.5324.40210.3.2025
110,002,452,472,442,46-3,01-55,23 %117.95210.60610.3.2025
111,000,000,000,000,000,000,00 %00-
112,001,791,801,791,795-2,48-58,08 %62.73912.15710.3.2025
113,001,521,541,521,53-2,23-59,47 %27.11212.84410.3.2025
114,001,281,311,301,295-1,95-60,00 %36.2167.58510.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,590,610,620,600,35129,63 %15.07818.94710.3.2025
96,000,690,710,720,700,42140,00 %5.2051.70310.3.2025
97,000,810,830,840,820,49140,00 %6.9831.83510.3.2025
98,000,950,970,980,960,57139,02 %10.5322.26410.3.2025
99,000,000,000,000,000,000,00 %00-
100,001,301,331,301,3150,74132,14 %78.67038.11510.3.2025
101,001,531,561,581,5450,93143,08 %13.3815.18210.3.2025
102,001,791,821,861,8051,08138,46 %20.78412.01910.3.2025
103,002,092,122,102,1051,19130,77 %16.91810.17710.3.2025
104,002,412,452,462,431,40132,08 %16.0916.96610.3.2025
105,002,792,832,822,811,56123,81 %62.40822.53610.3.2025
106,003,203,303,333,251,86126,53 %30.8743.14110.3.2025
107,003,653,753,793,702,09122,94 %49.5246.22110.3.2025
108,004,154,254,254,202,25112,50 %42.0586.25510.3.2025
109,004,704,854,754,7752,46107,42 %20.8764.34010.3.2025
110,005,355,455,405,402,75103,77 %37.74324.06410.3.2025
111,005,956,106,106,0253,0298,05 %10.0415.86510.3.2025
112,006,656,756,776,703,2893,98 %9.64512.62010.3.2025
113,007,357,507,587,4253,6090,45 %4.8856.43010.3.2025
114,008,158,308,358,2253,8685,97 %4.1464.45610.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
Teliz2009 Teliz2009 3 Minuten vor
The voices in your head are back
WRAP
3331 3331 4 Minuten vor
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe, but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO AN
BIEL
janice shell janice shell 5 Minuten vor
That, at least, is good news!
zerosnoop zerosnoop 6 Minuten vor
proven aot
QSEP
WebSlinger WebSlinger 6 Minuten vor
>

OF COCOONS....
KBLB
zerosnoop zerosnoop 6 Minuten vor
ceo kyte
QSEP
zerosnoop zerosnoop 7 Minuten vor
qsep
QSEP
zerosnoop zerosnoop 8 Minuten vor
In regards to the those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known criminal & fraudster ? Only a fool e
QSEP
ssc ssc 8 Minuten vor
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 8 Minuten vor
Larry Fink is still confident.

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://elite.finviz.com/quote
LEHNQ
la-tsla-fan la-tsla-fan 8 Minuten vor
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell 9 Minuten vor
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 10 Minuten vor
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 11 Minuten vor
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell 11 Minuten vor
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 12 Minuten vor
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 14 Minuten vor
ONLY 20k??????
Wrangler1 Wrangler1 15 Minuten vor
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 16 Minuten vor
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 16 Minuten vor
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI
bigbux1 bigbux1 19 Minuten vor
I believe we're both old enough to remember how we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 21 Minuten vor
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 22 Minuten vor
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 22 Minuten vor
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.

Kürzlich von Ihnen besucht