ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

112,69
2,12
(1,92%)
Geschlossen 08 März 10:00PM
112,06
-0,63
(-0,56%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,009,7010,0510,009,8751,1012,36 %3.91699607.3.2025
105,000,000,000,000,000,000,00 %00-
106,008,208,358,308,2751,0013,70 %7.35778407.3.2025
107,007,457,607,587,5250,8813,13 %4.6631.76307.3.2025
108,006,706,856,776,7750,7011,53 %10.2191.17507.3.2025
109,006,056,206,106,1250,6511,93 %12.0781.74607.3.2025
110,005,405,505,455,450,5511,22 %36.7126.59807.3.2025
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,003,703,803,753,750,3510,29 %33.9696.08707.3.2025
114,003,203,303,253,250,206,56 %23.6164.79307.3.2025
115,002,822,852,832,8350,186,79 %63.45010.77307.3.2025
116,002,432,472,452,450,166,99 %50.3404.61907.3.2025
117,002,092,132,102,110,115,53 %19.10916.81007.3.2025
118,001,781,801,791,790,074,07 %30.86813.11907.3.2025
119,001,521,561,531,540,064,08 %13.9116.98207.3.2025
120,001,291,311,301,300,010,78 %95.33733.65607.3.2025
121,001,101,131,091,115-0,01-0,91 %14.97430.09107.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
102,000,000,000,000,000,000,00 %00-
103,000,890,910,910,90-0,95-51,08 %4.7668.62107.3.2025
104,000,000,000,000,000,000,00 %00-
105,001,241,271,261,255-1,09-46,38 %27.57218.74907.3.2025
106,001,451,481,471,465-1,21-45,15 %6.7841.84507.3.2025
107,001,691,731,701,71-1,34-44,08 %11.8154.37207.3.2025
108,000,000,000,000,000,000,00 %00-
109,002,292,332,292,31-1,51-39,74 %13.5853.52207.3.2025
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,003,453,553,493,50-1,66-32,23 %13.9519.67207.3.2025
113,000,000,000,000,000,000,00 %00-
114,004,404,554,494,475-1,81-28,73 %4.6683.90907.3.2025
115,000,000,000,000,000,000,00 %00-
116,005,555,755,625,65-2,04-26,63 %1.9062.40607.3.2025
117,000,000,000,000,000,000,00 %00-
118,006,907,107,057,00-2,03-22,36 %23.8825.40907.3.2025
119,007,657,857,757,75-2,05-20,92 %2.39511.80107.3.2025
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell 7 Minuten vor
Here we go!! This from Rick, is just spectacularly good!

https://www.youtube.com/watch?v=VhlwPOrccww
sam1933 sam1933 8 Minuten vor
Many hopeless BABL-"NFT" investors are waiting for "STRONG-AI" mental health treatment that doesn't even exist...it's a pity!!!
NFTM
DarthYoda DarthYoda 9 Minuten vor
You completely missed the point on several levels. Show me an example of stock shares being stolen out of individual accounts. It doesn't happen. They don't even get stolen from brokerages. Additionally, you can get a paper certificate that you can keep in a safe if you want.
Then you think
XRPUSD
janice shell janice shell 9 Minuten vor
And I hope you didn't miss Rick's "Vladdy Daddy" video. It is spectacular!

https://www.youtube.com/watch?v=VhlwPOrccww
go_wamu go_wamu 10 Minuten vor
In a letter to my bank I asked whether my ESCROWS were still on record and received the following answer:"Please see the below per DTC in regards to this security:
Participants are advised this security has been deemed null, void and worthless. There will be no future distributions."
COOP
PickStocks PickStocks 13 Minuten vor
Ok let's say 25 billion left......14 billion on the FDIC for administration costs....that leaves 11 billion.....it would be great if it was 11 billion left.....however it is still not a guarantee that the money will flow to shareholders that signed......I am all for money coming back.....but 16+ yea
COOP
quester614 quester614 15 Minuten vor
Never said the letter had to be filed with the SEC. I say there is no letter to file just like there is no NEXBOARD. There is a Letter of Notice of Default filed by XTI with court. THIS IS A FACT JACK!
XERI and XTI had worked on this deal confidentially from the start. This was ALL planned o
XERI
shajandr shajandr 22 Minuten vor
"KKR must pay Bioamber shareholders which was part of the agreement"

Nope. Nothing in the document (10-K) in your link indicates that nor ANYTHING about the now-defunct BIOAQ or its baggholders. If you think it does, cite the specific language you are claiming represents that and link
No-Quarter No-Quarter 24 Minuten vor
This is mind bending to me. Pure fuc*ery.

https://www.zerohedge.com/news/2025-03-07/was-us-gold-repatriated-refill-fort-knox

Starts @ 4:25 into below video.

https://youtu.be/tWigthqI-io?si=EbSD0N_gkKu6gbLo&t=265

https://money.visualcapital
janice shell janice shell 26 Minuten vor
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
LovePennyStock LovePennyStock 29 Minuten vor
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ 29 Minuten vor
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 31 Minuten vor
Only short trolls out tonight.
NWBO
StockItOut StockItOut 33 Minuten vor
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin 33 Minuten vor
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell 34 Minuten vor
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ 34 Minuten vor
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.
JMCK6193 JMCK6193 36 Minuten vor
FAFO
NXPL
LovePennyStock LovePennyStock 36 Minuten vor
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock