Micron Technology MU - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Micron Technology Inc (MU)

91,20

0,66

(0,73%)

Geschlossen 05 März 10:00PM

Verzögert um 15 Minuten

92,52

1,32

(1,45%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

MU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
83,00	8,25	8,90	9,55	8,575	-0,30	-3,05 %	17	29	04.3.2025
84,00	7,60	7,80	7,15	7,70	-1,40	-16,37 %	51	27	04.3.2025
85,00	6,40	7,15	7,85	6,775	-0,50	-5,99 %	124	156	04.3.2025
86,00	5,90	6,10	7,63	6,00	2,53	49,61 %	141	117	04.3.2025
87,00	5,10	5,35	5,30	5,225	0,40	8,16 %	108	66	04.3.2025
88,00	4,35	4,55	4,45	4,45	0,30	7,23 %	485	164	04.3.2025
89,00	3,70	4,25	4,05	3,975	0,70	20,90 %	358	96	04.3.2025
90,00	3,05	3,20	3,00	3,125	0,10	3,45 %	1.302	597	04.3.2025
91,00	2,54	2,74	2,52	2,64	0,08	3,28 %	916	441	04.3.2025
92,00	2,05	2,24	1,97	2,145	-0,01	-0,51 %	2.188	768	04.3.2025
93,00	1,63	1,69	1,57	1,66	0,00	0,00 %	5.393	1.514	04.3.2025
94,00	1,28	1,30	1,30	1,29	0,07	5,69 %	997	1.061	04.3.2025
95,00	0,98	1,03	0,99	1,005	0,01	1,02 %	6.989	2.289	04.3.2025
96,00	0,74	0,78	0,73	0,76	-0,03	-3,95 %	2.449	1.535	04.3.2025
97,00	0,55	0,58	0,56	0,565	0,00	0,00 %	1.480	2.841	04.3.2025
98,00	0,40	0,43	0,35	0,415	-0,08	-18,60 %	614	2.755	04.3.2025
99,00	0,29	0,31	0,26	0,30	-0,06	-18,75 %	222	1.059	04.3.2025
100,00	0,21	0,23	0,21	0,22	-0,01	-4,55 %	1.877	5.075	04.3.2025
101,00	0,15	0,16	0,15	0,155	-0,01	-6,25 %	2.690	1.026	04.3.2025
102,00	0,11	0,12	0,13	0,115	0,01	8,33 %	374	1.485	04.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
83,00	0,30	0,32	0,38	0,31	-0,25	-39,68 %	532	600	04.3.2025
84,00	0,39	0,42	0,42	0,405	-0,31	-42,47 %	180	430	04.3.2025
85,00	0,51	0,53	0,53	0,52	-0,37	-41,11 %	1.610	1.228	04.3.2025
86,00	0,67	0,70	0,69	0,685	-0,36	-34,29 %	322	1.089	04.3.2025
87,00	0,87	0,91	0,88	0,89	-0,54	-38,03 %	520	825	04.3.2025
88,00	1,12	1,16	1,15	1,14	-0,45	-28,13 %	1.030	935	04.3.2025
89,00	1,43	1,48	1,48	1,455	-0,59	-28,50 %	669	1.064	04.3.2025
90,00	1,80	1,86	1,83	1,83	-0,57	-23,75 %	1.767	4.396	04.3.2025
91,00	2,24	2,31	2,52	2,275	-0,46	-15,44 %	610	1.190	04.3.2025
92,00	2,75	2,82	2,77	2,785	-0,73	-20,86 %	536	959	04.3.2025
93,00	3,30	3,45	3,37	3,375	-0,83	-19,76 %	353	705	04.3.2025
94,00	3,95	4,10	3,65	4,025	-1,00	-21,51 %	133	1.603	04.3.2025
95,00	4,65	4,80	4,70	4,725	-0,69	-12,80 %	363	9.564	04.3.2025
96,00	5,40	5,60	5,86	5,50	-1,00	-14,58 %	142	876	04.3.2025
97,00	5,20	6,60	4,83	5,90	-2,32	-32,45 %	128	869	04.3.2025
98,00	6,90	7,90	6,95	7,40	-1,79	-20,48 %	82	770	04.3.2025
99,00	7,90	8,75	6,87	8,325	-2,36	-25,57 %	15	445	04.3.2025
100,00	8,80	9,45	7,43	9,125	-2,29	-23,56 %	136	7.298	04.3.2025
101,00	9,75	10,25	8,33	10,00	-1,81	-17,85 %	24	221	04.3.2025
102,00	10,00	11,00	9,19	10,50	-2,66	-22,45 %	33	388	04.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MASS908 Devices Inc	US$ 3,88 (95,96%)	124,48M
FRGTFreight Technologies Inc	US$ 1,5606 (51,51%)	77,46M
HOTHHoth Therapeutics Inc	US$ 1,23 (41,38%)	11,44M
JZXNJiuzi Holdings Inc	US$ 4,29 (41,12%)	98,71k
ATLNAtlantic International Corporation	US$ 4,61 (40,12%)	136,23k
AGHAureus Greenway Holdings Inc	US$ 0,7621 (-64,88%)	4,46M
NKGNNKGen Biotech Inc	US$ 0,1944 (-62,31%)	8,44M
TNYATenaya Therapeutics Inc	US$ 0,4206 (-55,58%)	25,91M
PSTVPlus Therapeutics Inc	US$ 0,302249 (-54,20%)	4,78M
PCLAPicoCELA Inc	US$ 1,56 (-50,16%)	1,13M
NVDANVIDIA Corporation	US$ 115,99 (1,69%)	388,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,52 (-9,08%)	191,18M
INTCIntel Corporation	US$ 21,33 (-6,20%)	149,4M
BTOGBit Origin Ltd	US$ 0,35 (9,61%)	134,95M
TQQQProShares UltraPro QQQ	US$ 69,31 (-1,10%)	129,79M

doinit

doinit 5 Minuten vor

PTHRF,,up 3day in row,, up 8.5% total

ElementalArcher26

ElementalArcher26 6 Minuten vor

MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple

ElementalArcher26

ElementalArcher26 8 Minuten vor

I am bullish on this topic

Steady_T

Steady_T 8 Minuten vor

I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.

blackhawks

blackhawks 10 Minuten vor

You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

BDEZ

BDEZ 13 Minuten vor

Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.

skitahoe

skitahoe 14 Minuten vor

I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary

newmedman

newmedman 15 Minuten vor

My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.

Vexari

Vexari 15 Minuten vor

Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana

Tadaaa

Tadaaa 19 Minuten vor

On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ

BDEZ

BDEZ 20 Minuten vor

http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884

Mohammad111

Mohammad111 27 Minuten vor

don estaban

don estaban 31 Minuten vor

My 2 buys today from etrade weren't real ??

BDEZ

BDEZ 33 Minuten vor

Anyone see this? https://x.com/Lancegooden/status/1897120243241378032

Flobewan

Flobewan 37 Minuten vor

Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house

The GidDy uP Kid

The GidDy uP Kid 37 Minuten vor

Silver itching to bust uPwards here… $32.70…

The GidDy uP Kid

The GidDy uP Kid 38 Minuten vor

Silver itching to bust uPwards here… $32.70…

The GidDy uP Kid

The GidDy uP Kid 38 Minuten vor

Silver itching to bust uPwards here… $32.70…

littlejohn

littlejohn 38 Minuten vor

Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...

satter

satter 39 Minuten vor

Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d

BDEZ

BDEZ 41 Minuten vor

Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to

axelvento

axelvento 42 Minuten vor

RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua

Micron Technology

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen