ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Micron Technology Inc

Micron Technology Inc (MU)

97,04
-0,69
( -0,71% )
Aktualisiert: 17:18:35

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,009,5010,2510,329,8750,919,67 %1216:06:46
88,009,109,259,109,175-0,80-8,08 %24816:11:42
89,008,108,308,708,200,000,00 %054-
90,007,157,357,457,25-0,51-6,41 %1655117:14:37
91,006,256,407,006,3250,000,00 %054-
92,005,355,505,605,425-0,65-10,40 %2911117:14:38
93,004,504,655,544,5750,000,00 %052-
94,003,703,853,653,775-0,90-19,78 %317716:28:39
95,003,003,102,913,05-0,81-21,77 %3973916:24:49
96,002,392,432,822,41-0,08-2,76 %741.00116:46:39
97,001,851,891,901,87-0,42-18,10 %2861.45717:17:05
98,001,401,431,471,415-0,32-17,88 %5672.02917:15:58
99,001,031,061,121,045-0,24-17,65 %1.1071.37617:15:00
100,000,750,770,770,76-0,25-24,51 %1.1425.18917:17:09
101,000,540,550,580,545-0,16-21,62 %3442.13517:15:14
102,000,380,400,420,39-0,13-23,64 %2281.81117:14:16
103,000,270,290,310,28-0,08-20,51 %3992.38917:10:48
104,000,190,210,210,20-0,07-25,00 %2641.77517:13:07
105,000,140,150,170,145-0,04-19,05 %6353.68017:10:49
106,000,100,120,120,11-0,04-25,00 %661.37417:11:32

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
87,000,060,070,060,0650,000,00 %0403-
88,000,080,100,080,090,000,00 %31.09617:16:59
89,000,110,120,110,1150,0110,00 %304.14917:14:15
90,000,160,170,150,1650,0215,38 %803.41717:14:27
91,000,220,240,170,23-0,02-10,53 %528315:59:36
92,000,320,340,300,330,027,14 %5371.02917:08:23
93,000,470,490,470,480,0717,50 %3.0491.83317:15:31
94,000,670,690,610,680,058,93 %13378517:08:23
95,000,950,970,910,960,1012,35 %3.0702.78417:14:56
96,001,311,341,301,3250,2119,27 %5181.46017:16:55
97,001,761,791,791,7750,2717,76 %25289817:18:11
98,002,302,342,102,320,178,81 %3532.84017:06:39
99,002,932,982,532,955-0,02-0,78 %171.23117:00:29
100,003,603,753,543,6750,267,93 %822.25117:14:22
101,004,404,553,764,475-0,18-4,57 %168415:57:05
102,005,255,405,055,325-0,32-5,96 %31.16916:33:14
103,006,156,306,296,2250,6711,92 %131.06817:18:11
104,007,057,207,247,1250,6910,53 %654316:30:58
105,008,008,157,888,0750,445,91 %1243017:14:37
106,008,959,158,509,050,202,41 %520616:04:37
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FBRXForte Biosciences Inc
US$ 16,305
(175,19%)
17,88M
QSIQuantum Si Inc
US$ 1,335
(110,90%)
212,13M
XCURExicure Inc
US$ 9,39
(61,34%)
4,98M
SLXNSilexion Therapeutics Corporation
US$ 0,3265
(44,34%)
169,23M
AGFYAgrify Corporation
US$ 30,14
(35,16%)
326,23k
XTKGX3 Holdings Company Ltd
US$ 0,0963
(-33,54%)
2,64M
PRFXPainReform Ltd
US$ 1,01
(-27,86%)
3,86M
QMMMQMMM Holdings Limited
US$ 0,93
(-26,77%)
1,94M
TOIOncology Institute Inc
US$ 0,137
(-23,89%)
10,14M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,5371
(-23,47%)
9,57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1925
(18,32%)
472,9M
QSIQuantum Si Inc
US$ 1,335
(110,90%)
208,36M
DBGIDigital Brands Group Inc
US$ 0,1393
(19,47%)
198,81M
SLXNSilexion Therapeutics Corporation
US$ 0,3265
(44,34%)
167,82M
NVDANVIDIA Corporation
US$ 145,2102
(-1,22%)
97,56M
johny1 johny1 3 Minuten vor
BTO SPY 585 P @ 1.40
jimr1717 jimr1717 3 Minuten vor
Slap dat ask!!!
SAPX
Ms Labonte Ms Labonte 4 Minuten vor
Partnership, merger, buyout, junkie$$$$ it’s coming in your face $weet$$$
WEET
glenn1919 glenn1919 4 Minuten vor
CAN......UVIX.......SPAI........TNXP..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
SPAI TNXP UVIX
Viking61 Viking61 4 Minuten vor
A bunch of shares trading hands today!!
FNMA
DungSpawter DungSpawter 4 Minuten vor
The depths of your ignorance are astounding. The cause and effect relationships you proffer exist only in your fantasy addled brain. Your limited world view has trouble escaping the four corners of your pathological need to be right, so much so that you couple unrelated events into cause and effect
VPLM
GVInvestments GVInvestments 4 Minuten vor
Someone else came up with 300 per share. They gave an explicit calculation which is also simple to understand. I dont have the info right now I have to go retreive it.
FNMA
Invest-in-America Invest-in-America 4 Minuten vor
RIME: THANKS!! (And WITTY too!!!)
RIME
Mr. Dragon Mr. Dragon 4 Minuten vor
This ticker is proof positive that narcissism will not move SP higher.
DPLS
Dontnosheet Dontnosheet 4 Minuten vor
Nah, what's really funny is this statement by you: What is sunspotter's connection to Verizon that he would be privy to this kind of sensitive material Also, not knowing that if the judge rules against the reconsideration, that he doesn't have to say anything about his ruling, BUT, BUT then to sa
VPLM
Mister Mr Mister Mr 5 Minuten vor
This didn't age well, mouth breather!
SAPX
Dingbatt Dingbatt 5 Minuten vor
Of particular Interest
How much litigation is the SEC’s rulemaking encountering? Here, the story and trend are quite different. Recognizing that sometimes lawsuits take some time to initiate, a straight comparison of lawsuits challenging rules to date should show fewer challenges to the cur
GNCP
AveragePenny AveragePenny 5 Minuten vor
$BULT - "Bullet Blockchain is committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions. Stock symbol: $BULT

#crypto #cryptocurrency #btc #ethereum #investing #money #fo
BULT
Doc logic Doc logic 5 Minuten vor
dennisdave,

I don’t think there will be any buyout soon as Direct and all the data from various trials is just too valuable considering the broad nature and likely impact on multiple disease type indications. The value leapfrogs by 1000s of percent when improved Direct gets introduce
NWBO
found_it2 found_it2 5 Minuten vor
Not AVXL specific, but noteworthy:

"Study highlights physician perspectives on emerging anti-amyloid treatments for Alzheimer's disease
Story by Science X staff" • 18h

https://www.msn.com/en-us/health/other/study-highlights-physician-perspectives-on-emerging-ant
AVXL
Green Leaf Smoker Green Leaf Smoker 5 Minuten vor
Yep henry keeps finding ways to compensate himself for failing to run a legit company
On September 9, 2021, the Company adopted the PHI Group 2021 Employee Benefit Plan and set aside 2,600,000,000 shares of its common stock to provide a means of non-cash remuneration to selected eligible empl
PHIL
rodman rodman 5 Minuten vor
I wish you would vanish like the rest of this board does!
$TILLABELIEVER$$
TILLABELIE
glenn1919 glenn1919 5 Minuten vor
QBTS......SMX......SLXN......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QBTS SLXN
PennyStockInvestor PennyStockInvestor 5 Minuten vor
There seems to be a lot of similarities between ARRNF and NB. Do you think ARRNF will face the same difficulties as NB in regards to EXIM Bank financing?
ARRNF
HyGro HyGro 6 Minuten vor
Approving a trial is CERTAINLY NOT APPROVING A DRUG.

But yet, the first primary endpoint of the SPORE UCLA trial is PFS!!! Designed by Dr. Liu!!!
NWBO
lighter than AIR lighter than AIR 6 Minuten vor
Those selling now will regret it… this is just another minor delay that will have major positive ramifications…
CBRF
4retire 4retire 6 Minuten vor
Nice. Once again, KULR involved in new, critical markets. Thank you for posting this.
KULR
threewheeler threewheeler 6 Minuten vor
putting oil on his Pepe I'd bet, just one more of his short cumings
AZRH
ap17 ap17 6 Minuten vor
Nice to see ya here Georgie. Always appreciated you're top notch work, vs the wannabe after the fact fools. Cheers
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock