ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Micron Technology Inc

Micron Technology Inc (MU)

93,63
1,81
(1,97%)
Geschlossen 01 März 10:00PM
93,73
0,10
(0,11%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-9.91-9.56194519491103.64103.7291.491897029795.32099058CS
42.082.269503546191.65107.8887.461767640696.08248898CS
12-7.26-7.18883057728100.99112.0383.542417363996.55969068CS
26-3.63-3.7284305669797.36114.883.542234777798.50918006CS
523.273.6148573955390.46157.48583.5422819788108.16612622CS
1565.275.9574949129688.46157.48548.441873540083.02223639CS
26045.0892.661870503648.65157.48531.131954712276.27892974CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078570093.631.811.979194.4689.8723124090
174069930091.82-5.89-6.0397.8499.88591.4922356680
174061290097.714.494.829699.7295.720892183
174052650093.22-2.19-2.3095.595.9392.75518343936
174044010095.41-3.43-3.47100.215100.795.2814617579
174018090098.84-4.34-4.21103.64103.7297.7518641109
1740094500103.18-1.18-1.13103.98104.85102.3414081978
1740008100104.36-2.43-2.28105.79107.19103.6217992108
1739921700106.797.277.31102.54107.88102.5425644565
173957610099.523.864.0498.27100.698398.139320175447
173948970095.663.984.349296.0659216566294
173940330091.68-2.4-2.5589.692.6487.4621474821
173931690094.08-1.85-1.9394.24595.8493.5612114100
173923050095.933.633.9393.1696.2693.1616203662
173897130092.3-2.24-2.3795.65595.9191.5914596176
173888490094.540.941.0094.8896.608893.5816121034
173879850093.62.943.2490.3993.6590.2215663730
173871210090.660.740.828991.458913464226
173862570089.92-1.32-1.4588.791.488.019316401821
173836650091.24-1.26-1.3691.6594.2791.1420500271
173828010092.53.493.9290.6493.1690.322223530
173819370089.010.760.8689.8890.4587.7625274504
173810730088.25-2.86-3.1492.60592.6488.0434327722
173802090091.11-12.08-11.7194.8696.188.3649755402
1737761700103.19-6.04-5.53105.58105.64102.7219598606
1737675300109.2300.00109.23109.23109.230
1737588900109.23-0.15-0.14109.165110.67107.7618304891
1737502500109.383.633.43106110.24105.2622940626
1737156900105.753.153.07104.63105.88102.518845845
1737070500102.6-0.59-0.57104.32104.8101.8716247619
1736984100103.195.835.9999.415103.929999.3527543613
173689770097.362.32.4297.0597.4195.3818602546
173681130095.06-4.28-4.3195.819692.8822663358
173655210099.34-0.07-0.0798.33100.7896.8719971166
173637930099.41-2.5-2.45103103.4698.333133205
1736292900101.912.652.67103.41106.7399101.1652021685
173620650099.269.3910.4595.565101.5295.56540477608
173594730089.872.542.918890.19587.6917031210
173586090087.333.173.7784.9887.6584.818469981
173568810084.16-1.15-1.3585.6386.484.0918660467
173560170085.31-3.32-3.7587.0587.0584.5821376674
173534250088.63-1.19-1.328989.309987.5819109767
173525610089.820.540.6088.5190.6388.200114477127
173507784089.28-0.44-0.4989.5989.788.2313021259
173499690089.72-0.4-0.4490.0591.188.425570497
173473770090.123.033.4885.1590.2583.5447337320
173465130087.09-16.81-16.1890.139184.6188515853
1734564900103.9-4.7-4.33110.25112.03102.7361237781
1734478500108.60.340.31109.94110.49107.6834849226
1734392100108.265.765.62105.61111.13104.5541749876
1734132900102.54.264.34100.765103.2100.123166129
173404650098.24-3.82-3.74101.44101.4497.7618900694
1733960100102.0553.964.0399.5102.6698.315134473
173387370098.1-4.72-4.59104.91104.9197.270123180308
1733787300102.821.651.63100.92104.5100.3713688560
1733528100101.170.30.30100.99102.19100.0312115642
1733441700100.87-2.33-2.26103.86104.2498100.6213209086
1733355300103.23.363.37100.77103.4199.815785554
173326890099.841.291.31101.12103.6899.6322908194
173318250098.550.60.6197.6100.0997.616405193

MU Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock