ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Micron Technology Inc

Micron Technology Inc (MU)

93,63
1,81
(1,97%)
Geschlossen 01 März 10:00PM
93,73
0,10
(0,11%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-9.91-9.56194519491103.64103.7291.491897029795.32099058CS
42.082.269503546191.65107.8887.461767640696.08248898CS
12-7.26-7.18883057728100.99112.0383.542417363996.55969068CS
26-3.63-3.7284305669797.36114.883.542234777798.50918006CS
523.273.6148573955390.46157.48583.5422819788108.16612622CS
1565.275.9574949129688.46157.48548.441873540083.02223639CS
26045.0892.661870503648.65157.48531.131954712276.27892974CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078570093.631.811.979194.4689.8723347559
174069930091.82-5.89-6.0397.8499.88591.4922356680
174061290097.714.494.829699.7295.521301016
174052650093.22-2.19-2.3095.595.9392.75518543118
174044010095.41-3.43-3.47100.215100.795.2814866057
174018090098.84-4.34-4.21103.64103.7297.7518640633
1740094500103.18-1.18-1.13103.98104.85102.3414480480
1740008100104.36-2.43-2.28105.79107.19103.6217991080
1739921700106.797.277.31102.54107.88102.4926264860
173957610099.523.864.0498.27100.69839821269606
173948970095.663.984.349296.0659216566170
173940330091.68-2.4-2.5589.692.6487.3522854201
173931690094.08-1.85-1.9394.24595.8493.5612113242
173923050095.933.633.9393.1696.2693.1616203373
173897130092.3-2.24-2.3795.5995.9391.5915630460
173888490094.540.941.0094.8896.608893.5816120739
173879850093.62.943.2490.3993.6590.2215663730
173871210090.660.740.828991.4588.800114043227
173862570089.92-1.32-1.4588.791.488.019318550344
173836650091.24-1.26-1.3691.6594.2791.1420389920
173828010092.53.493.9290.6493.1690.321981923
173819370089.010.760.8689.8890.4587.7625274504
173810730088.25-2.86-3.1492.60592.6488.0434327722
173802090091.11-12.08-11.7194.8696.188.3649755402
1737761700103.19-6.04-5.53105.58105.64102.7219598606
1737675300109.2300.00109.23109.23109.230
1737588900109.23-0.15-0.14109.165110.67107.7618304891
1737502500109.383.633.43105.35110.24105.2623228059
1737156900105.753.153.07104.63105.88102.518845845
1737070500102.6-0.59-0.57104.32104.8101.8716247619
1736984100103.195.835.9999.415103.929999.3527543613
173689770097.362.32.4297.0597.4195.3818602546
173681130095.06-4.28-4.3195.819692.8822663358
173655210099.34-0.07-0.0798.33100.7896.8720493761
173637930099.41-2.5-2.45103103.4698.333567835
1736292900101.912.652.67103.41106.7399101.1653501429
173620650099.269.3910.4595.565101.5295.4842566762
173594730089.872.542.918890.19587.5117469122
173586090087.333.173.7784.9887.6584.7418791743
173568810084.16-1.15-1.3585.6386.484.0918660467
173560170085.31-3.32-3.7587.0587.0584.5822023755
173534250088.63-1.19-1.328989.4987.5819410773
173525610089.820.540.6088.5190.6388.200114477127
173507784089.28-0.44-0.4989.5989.788.2313021259
173499690089.72-0.4-0.4490.0591.188.426039595
173473770090.123.033.4885.1590.2583.5449405928
173465130087.09-16.81-16.1890.139184.6191322617
1734564900103.9-4.7-4.33110.25112.03102.7361881864
1734478500108.60.340.31109.94110.49107.6835843577
1734392100108.265.765.62105.61111.13104.5542696857
1734132900102.54.264.34100.765103.299.665123895646
173404650098.24-3.82-3.74101.44101.9897.7619223848
1733960100102.0553.964.0399.5102.6698.315230043
173387370098.1-4.72-4.59104.9110597.270123543401
1733787300102.821.651.63100.92104.5100.3714087368
1733528100101.170.30.30100.99102.19100.0312363782
1733441700100.87-2.33-2.26103.86104.2498100.6213626139
1733355300103.23.363.37100.77103.4199.816279006
173326890099.841.291.31101.12103.6899.6323434754
173318250098.550.60.6197.6100.0997.5316506586

MU Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock