Tidal Trust II Defiance ... MSTX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX) Optionen

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

43,05

-0,20

( -0,46% )

Aktualisiert: 17:10:08

Verzögert um 15 Minuten

MSTX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,00	17,50	21,70	0,00	19,60	0,00	0,00 %	0	0	-
38,00	5,30	5,60	5,00	5,45	-1,60	-24,24 %	2	155	16:11:34
39,00	4,30	4,70	3,90	4,50	-1,55	-28,44 %	3	95	15:55:00
39,00	17,10	20,40	0,00	18,75	0,00	0,00 %	0	0	-
40,00	15,90	19,20	14,03	17,55	0,00	0,00 %	0	4	-
40,00	3,70	4,00	4,22	3,85	-0,78	-15,60 %	3	249	17:02:36
41,00	15,20	18,50	15,90	16,85	0,00	0,00 %	0	6	-
41,00	3,10	3,30	3,70	3,20	-0,25	-6,33 %	35	364	16:55:43
42,00	2,45	2,70	2,95	2,575	-0,45	-13,24 %	43	473	16:42:05
42,00	13,90	17,70	0,00	15,80	0,00	0,00 %	0	0	-
43,00	2,00	2,15	2,15	2,075	-0,50	-18,87 %	295	199	17:09:39
43,00	13,20	16,70	12,00	14,95	0,00	0,00 %	1	0	15:42:29
44,00	1,55	1,70	1,80	1,625	-0,40	-18,18 %	105	499	16:59:05
44,00	12,00	15,00	8,00	13,50	0,00	0,00 %	0	3	-
45,00	11,80	14,70	11,30	13,25	-2,00	-15,04 %	1	4	15:52:33
45,00	1,20	1,40	1,40	1,30	-0,40	-22,22 %	153	650	17:07:04
46,00	10,80	12,80	12,30	11,80	0,00	0,00 %	0	13	-
46,00	0,75	1,10	1,05	0,925	-0,62	-37,13 %	189	364	17:08:27
47,00	0,65	0,80	0,85	0,725	-0,35	-29,17 %	94	998	17:01:56
47,00	9,70	12,80	10,75	11,25	0,00	0,00 %	0	3	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,00	0,40	0,45	0,40	0,425	-0,20	-33,33 %	297	253	17:06:00
38,00	2,61	0,05	2,61	1,33	0,00	0,00 %	0	1	-
39,00	0,60	0,70	0,50	0,65	-0,35	-41,18 %	156	180	17:03:20
39,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,80	0,95	0,80	0,875	-0,30	-27,27 %	653	744	17:09:46
40,00	0,10	2,15	0,10	1,125	-1,05	-91,30 %	1	43	15:49:11
41,00	1,15	1,25	1,10	1,20	-0,30	-21,43 %	123	185	17:07:54
41,00	2,70	1,00	1,00	1,85	-1,70	-62,96 %	6	2	15:55:09
42,00	1,55	1,70	1,40	1,625	-0,40	-22,22 %	66	200	16:53:58
42,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
43,00	2,05	2,15	2,05	2,10	-0,25	-10,87 %	100	282	17:09:56
43,00	0,80	2,20	0,80	1,50	0,00	0,00 %	0	2	-
44,00	2,60	2,85	2,25	2,725	-0,50	-18,18 %	19	176	16:40:37
44,00	1,26	2,20	1,26	1,73	0,00	0,00 %	0	1	-
45,00	3,20	3,50	3,00	3,35	-0,40	-11,76 %	30	628	16:58:58
45,00	0,25	2,20	0,25	1,225	0,00	0,00 %	0	49	-
46,00	1,28	2,25	1,28	1,765	0,00	0,00 %	0	4	-
46,00	3,90	4,10	3,58	4,00	-0,52	-12,68 %	10	88	16:38:22
47,00	4,70	4,90	4,28	4,80	-0,77	-15,25 %	2	92	16:25:38
47,00	1,62	2,15	1,62	1,885	0,00	0,00 %	0	7	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
KWEKWESST Micro Systems Inc	US$ 0,8523 (82,51%)	176,3M
STAIScanTech AI Systems Inc	US$ 3,3599 (63,90%)	47,29M
PRPHProPhase Labs Inc	US$ 0,505 (55,38%)	129,78M
ALLOAllogene Therapeutics Inc	US$ 3,0749 (50,73%)	44,92M
SLDBSolid Biosciences Inc	US$ 5,72 (41,94%)	50,74M
SEPNSepterna Inc	US$ 4,58 (-64,66%)	2,97M
INLFINLIF Limited	US$ 6,21 (-61,97%)	1,44M
BPTHBio Path Holdings Inc	US$ 0,2532 (-60,01%)	3M
PTPIPetros Pharmaceuticals Inc	US$ 0,1345 (-54,10%)	16,26M
RSLSReShape Lifesciences Inc	US$ 1,115 (-52,15%)	3,84M
ADTXAditxt Inc	US$ 0,0804 (14,86%)	277,01M
KWEKWESST Micro Systems Inc	US$ 0,8523 (82,51%)	176,09M
PRPHProPhase Labs Inc	US$ 0,505 (55,38%)	129,3M
INTCIntel Corporation	US$ 25,98 (10,08%)	83,37M
NVDANVIDIA Corporation	US$ 140,30 (1,04%)	70,07M

nathanial

nathanial 5 Minuten vor

Getting interesting here today.

makinezmoney

makinezmoney 5 Minuten vor

$IMUX: Thank you.... I love cookies.

I'm on it now here............ $1.15

Lets go.

Wuz my name ?

https://media.giphy.com/media/C8Q5wxFCX92OARJCtd/giphy.gif

GO $IMUX

Ronin

Ronin 5 Minuten vor

That just means MM’s want to drop Ask to 2s… watch

maddyandboomer

maddyandboomer 5 Minuten vor

New 52-week low of Trip55...

bubka

bubka 5 Minuten vor

Earnings have been estimated to happen around February 26. Hopefully, they'll provide an update that will be a catalyst for another move up.

WhenMoon

WhenMoon 5 Minuten vor

Thanks for sharing this. I missed the part where he said February was tracking in a similar fashion. I had figured January was inflated due to the missed December shipments and it would go back down, but to hear February was tracking similar is actually really cool and very encouraging.
"In f

RIGATONI

RIGATONI 6 Minuten vor

.069 getting some nice ^ traction, needs more volume ~Rig

wickw50

wickw50 6 Minuten vor

Cohen, " style="font-size: 1em"Email M&A@gamestop.com if you’re interested in buying GameStop Canada or Micromania France. High taxes, Liberalism, Socialism, Progressivism, Wokeness and DEI included at no additional cost if you buy today!"

Budots

Budots 6 Minuten vor

QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release

Budots

Budots 6 Minuten vor

QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release

stock king 1

stock king 1 6 Minuten vor

JK a crook no one is buying into his bull chit anymore … he needs to be in prison imho

stock king 1

stock king 1 6 Minuten vor

JK a crook no one is buying into his bull chit anymore … he needs to be in prison imho

Phaedrus77

Phaedrus77 6 Minuten vor

Anyone else getting phone calls from the proxy solicitor asking for votes? I find it ironic that management has gone 10 years without answering any questions from shareholders and is now begging for communication.

linkvest

linkvest 6 Minuten vor

Oh sorry... I was backing you up on that.... LOL... bashers always calls a few million a dump lol....

otterman

otterman 7 Minuten vor

Oh look, its mr copy and paste using someone elses words again.

Trooperstocks

Trooperstocks 7 Minuten vor

$ONAR ONAR Holding Approves 2025 Omnibus Incentive Plan https://www.tipranks.com/news/company-announcements/onar-holding-approves-2025-omnibus-incentive-plan

Flobewan

Flobewan 7 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2025/2/18/eafxaWoodchuck_(Small).jpg

Bull_Dolphin

Bull_Dolphin 7 Minuten vor

(Seems like an innocuous statement to me. Going to class and going home is an oddity.

I agree kk, seems like BS to me.

chilar4567

chilar4567 7 Minuten vor

Very close to 50 day MA.

netmoney1999

netmoney1999 7 Minuten vor

And as usual... suckers premarket, and price tanks after open!

Trooperstocks

Trooperstocks 7 Minuten vor

$ONAR ONAR Holding Approves 2025 Omnibus Incentive Plan https://www.tipranks.com/news/company-announcements/onar-holding-approves-2025-omnibus-incentive-plan

Dumb&dumber4long

Dumb&dumber4long 7 Minuten vor

I think I may have made a serious mistake.
I will look into it later. Meanwhile,
I tried to delete 10932 thru 10935, but I don’t know how.
I sent a request to Tech Support.
Sorry, if I have misled anyone.
It wasn’t my intent.

Triple nickle

Triple nickle 7 Minuten vor

STEM .581 added to the stash

Tidal Trust II Defiance ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen