ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

43,40
0,15
( 0,35% )
Aktualisiert: 17:03:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,0018,1021,700,0019,900,000,00 %00-
38,005,605,905,005,75-1,60-24,24 %215516:11:34
39,004,805,003,904,90-1,55-28,44 %39515:55:00
39,0017,1020,400,0018,750,000,00 %00-
40,0015,9019,2014,0317,550,000,00 %04-
40,004,004,304,224,15-0,78-15,60 %324917:02:36
41,0015,2018,5015,9016,850,000,00 %06-
41,003,303,603,703,45-0,25-6,33 %3536416:55:43
42,002,752,902,952,825-0,45-13,24 %4347316:42:05
42,0013,9017,700,0015,800,000,00 %00-
43,002,202,352,552,275-0,10-3,77 %29419916:56:05
43,0013,2016,7012,0014,950,000,00 %1015:42:29
44,001,751,901,801,825-0,40-18,18 %10549916:59:05
44,0012,6015,008,0013,800,000,00 %03-
45,0011,8014,7011,3013,25-2,00-15,04 %1415:52:33
45,001,351,501,551,425-0,25-13,89 %15265016:55:14
46,0010,8012,8012,3011,800,000,00 %013-
46,001,051,201,151,125-0,52-31,14 %18836417:01:37
47,000,750,950,850,85-0,35-29,17 %9499817:01:56
47,009,7012,8010,7511,250,000,00 %03-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,350,450,400,40-0,20-33,33 %29525317:01:14
38,002,610,052,611,330,000,00 %01-
39,000,500,600,500,55-0,35-41,18 %15618017:03:20
39,000,002,150,000,000,000,00 %00-
40,000,750,850,740,80-0,36-32,73 %65174417:00:11
40,000,102,150,101,125-1,05-91,30 %14315:49:11
41,001,001,150,961,075-0,44-31,43 %12218516:55:12
41,002,701,001,001,85-1,70-62,96 %6215:55:09
42,001,401,551,401,475-0,40-22,22 %6620016:53:58
42,000,002,200,000,000,000,00 %00-
43,001,852,051,751,95-0,55-23,91 %9928216:55:27
43,000,802,200,801,500,000,00 %02-
44,002,402,602,252,50-0,50-18,18 %1917616:40:37
44,001,262,201,261,730,000,00 %01-
45,003,003,203,003,10-0,40-11,76 %3062816:58:58
45,000,252,200,251,2250,000,00 %049-
46,001,282,251,281,7650,000,00 %04-
46,003,603,803,583,70-0,52-12,68 %108816:38:22
47,004,404,604,284,50-0,77-15,25 %29216:25:38
47,001,622,151,621,8850,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
168,96M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,28M
ALLOAllogene Therapeutics Inc
US$ 3,22
(57,84%)
42M
STAIScanTech AI Systems Inc
US$ 3,155
(53,90%)
43M
SLDBSolid Biosciences Inc
US$ 6,00
(48,88%)
48,74M
SEPNSepterna Inc
US$ 4,61
(-64,43%)
3,02M
INLFINLIF Limited
US$ 6,75
(-58,67%)
1,26M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,89M
RSLSReShape Lifesciences Inc
US$ 1,115
(-52,15%)
3,84M
PTPIPetros Pharmaceuticals Inc
US$ 0,1431
(-51,16%)
16,04M
ADTXAditxt Inc
US$ 0,07985
(14,07%)
275,95M
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
169,17M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,75M
INTCIntel Corporation
US$ 25,8135
(9,38%)
83,4M
NVDANVIDIA Corporation
US$ 140,17
(0,95%)
69,91M
ChannelTrader ChannelTrader 3 Minuten vor
Steve Bannon Live on Rav TV...heating up big time ... https://americasvoice.news/
TheRealMrPirate TheRealMrPirate 4 Minuten vor
for the love on Bioamber and our shares
Ah, about that.
There are no longer shares here, no longer a corporation here.
cojoboy cojoboy 4 Minuten vor
Wish I had bought more of those 48's.🤔🤔🤔🤔
IGPK
Myth Myth 4 Minuten vor
Rock Me · Steppenwolf

https://www.youtube.com/watch?v=boo0XLeCpVg
Doc logic Doc logic 4 Minuten vor
improving,

That might not be a good idea for him to follow up on if his clients include a consortium of 7 market makers and or hedge funds with them; ). Best wishes.
NWBO
pitcook pitcook 4 Minuten vor
If only an idiotic paid hyper could post 5 times today about some meaninless awards, I'm sure the stock will rocket up beause that would make it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
Monroe1 Monroe1 4 Minuten vor
How many heads will roll? Plenty but not enough IMO. CytoDyn will benefit from a fairer playing field.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
CYDY
work-n-hard work-n-hard 4 Minuten vor
I would bet, multiple times.
TSOI
cojoboy cojoboy 5 Minuten vor
We known that was coming for a long time...
IGPK
TightCoil TightCoil 5 Minuten vor
Big Guns are letting us Retails play around,, creating doubt, waiting like
vultures for just the right time to put more of these diamonds in their stash

HOLD - HOLD - HOLD
FNMA
eastunder eastunder 5 Minuten vor
MU cpps 105.23

Orig Plan: CP on Repos when green

A:106.55/ 87.06 600 (100cp) 500
S: H4Quantity/ 500
Tr: 106.35 /86.67 525 (25cp) 500
T: 103.08/88.03 400 (150cp) 250
JP: 104.36/86.64 1400 (400cp) 1000
Ab:106.61/86.74 575 (75cp) 500
duderaja duderaja 5 Minuten vor
Nice day here at STAI and this is just the beginning.
STAI
PENNIEStoSTACKS PENNIEStoSTACKS 5 Minuten vor
https://x.com/PENNIEStoSTACKS/status/1891883341596529131
ACHUSD
Truthsocial Truthsocial 5 Minuten vor
Totally agree with your comment I have been here a long time with vivos I just haven't been on this broken record board long. But it's criminal negligence by the FDA and I know this will hackle some sensitive feathers protecting their corrupt system but I say to them foff.

RDGL
RDGL
MahinAgency MahinAgency 5 Minuten vor
NASDAQ: $TLSA Big Opportunity⚡️

BREAKING NEWS🎯

'Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program'
TLSA
Helloman1 Helloman1 5 Minuten vor
Trips will be gone very soon imo.
IGEX
Helloman1 Helloman1 5 Minuten vor
Trips will be gone very soon imo.
IGEX
tigerpac tigerpac 6 Minuten vor
Took the money and ran on the dead cat bounce.  Out at 11.80  for an 8% daily gain.

Likely will revisit later.
SOUN
cadillacdave cadillacdave 6 Minuten vor
You seem to have a very one dimensional view point here.Anyone who doesn't march in lockstep with your viewpoints is spreading FUD or short. I am neither.

If you care to read any of my prior posts, I point out much of the upside here, the many patents that are held, leader in the fiel
IONQ
gotinearly gotinearly 6 Minuten vor
I bet he was vaxxed
TSOI
Golden Cross Golden Cross 6 Minuten vor
Nice buy volume so far...$TLSA
TLSA
jog49 jog49 6 Minuten vor
"The GSEs are expected to hit those requirements by the end of 2026....without a capital infusion proposed by the likes of Ackmann. So, do we really need even his proposal?"

Nope. He's a hedge fund manager, has set a target for his clients of $26-43 or whatever that range was, and wil
FNMA
arizona1 arizona1 6 Minuten vor
https://bsky.app/profile/georgetakei.bsky.social/post/3lhrmhdu6ys2u
AyaStocks AyaStocks 6 Minuten vor
$ADIA Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock