ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mondelez International Inc

Mondelez International Inc (MDLZ)

67,72
0,22
(0,33%)
Geschlossen 30 März 9:00PM
68,15
0,43
(0,63%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,007,6011,603,909,600,000,00 %02-
59,006,6010,600,008,600,000,00 %00-
60,005,909,608,707,753,4966,99 %101428.3.2025
61,004,608,604,406,600,000,00 %02-
62,003,607,606,105,603,76160,68 %353728.3.2025
63,003,106,003,904,55-0,03-0,76 %786228.3.2025
64,001,555,603,313,5750,175,41 %1367028.3.2025
65,001,253,303,002,2750,8338,25 %726928.3.2025
66,000,453,502,051,9750,5738,51 %13528.3.2025
67,000,751,400,901,0750,055,88 %475828.3.2025
68,000,400,750,450,5750,0925,00 %1138628.3.2025
69,000,100,350,260,2250,014,00 %214728.3.2025
70,000,100,150,100,1250,0466,67 %13528.3.2025
71,000,700,250,700,4750,000,00 %04-
72,000,800,900,800,850,000,00 %08-
73,000,000,050,000,000,000,00 %00-
74,000,101,300,100,700,000,00 %01-
75,000,250,600,250,4250,000,00 %034-
76,000,001,050,000,000,000,00 %00-
77,000,001,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,200,800,200,500,000,00 %00-
59,000,050,750,050,400,000,00 %07-
60,000,050,350,050,200,000,00 %017-
61,000,130,350,130,240,000,00 %049-
62,000,230,050,230,140,000,00 %0354-
63,000,040,150,040,0950,000,00 %063-
64,000,150,350,070,25-0,08-53,33 %42828.3.2025
65,000,150,300,120,225-0,14-53,85 %22128.3.2025
66,000,350,600,410,475-0,15-26,79 %291228.3.2025
67,000,700,900,700,80-0,10-12,50 %211028.3.2025
68,001,201,551,251,375-0,15-10,71 %12728.3.2025
69,000,502,551,701,525-0,90-34,62 %12728.3.2025
70,001,004,402,852,70-2,38-45,51 %1528.3.2025
71,002,105,905,294,000,000,00 %03-
72,002,856,905,104,8750,000,00 %03-
73,003,907,906,005,900,000,00 %03-
74,004,908,900,006,900,000,00 %00-
75,006,709,900,008,300,000,00 %00-
76,006,9010,900,008,900,000,00 %00-
77,007,9011,900,009,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
walker_429 walker_429 2 Minuten vor
Get a JOB.... Stop living in the past.
BIEL
3jack 3jack 3 Minuten vor
No worries! I don’t post much here anymore. Social Media everywhere, has been corrupted by so many unscrupulous people.
AVXL
janice shell janice shell 4 Minuten vor
Thanks, BRY!!
ErnieBilco ErnieBilco 4 Minuten vor
My biggest concern is a coordinated take down for their share buyback.
RYCEY
blackhawks blackhawks 5 Minuten vor
I set it up for record and that is FFable. It's taped so you may be able to FF the first cable showing, I'm not sure though.
blackcat blackcat 5 Minuten vor
Really hoping this was a practice run..................
?@youranoncentral.bsky.social?


Putin's limousine blew up in Moscow, sadly the Kremlin Gremlin was not inside.
DimesForShares DimesForShares 5 Minuten vor
Once again, you have managed to dispel many rumors about KBLB's performance.  That rumor that KBLB received revenues in 2024 from Vietnam?  Oops!
Having said that, I can't reconcile KBLB's statement that they produced 1,200+ pounds of cocoons in 2024 against the zero change in inventory for s
KBLB
stockanalyze stockanalyze 6 Minuten vor
you own lehnq or any ct's? haven't seen you here before they closed all avenues to buy them, so likely you don't. wondering why you are interested when you can't even buy them. we all are aware what you have said. the 'hope' is on nol's. it is sunk cost for everyone, so no one is selling even if it
LEHNQ
navycmdr navycmdr 7 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/29/mrzhoScreenshot_20250329_173918_X.jpg
FNMA
Zorax Zorax 7 Minuten vor
Seriously? Anything from this half the decade that has been updated? The site hasn't been updated since 2021, let alone the information. Are those guys still alive?
lol.


Privacy Policy
Introduction

Date of last update: September 2021
RGLG
navycmdr navycmdr 9 Minuten vor
finally a positive article from IMF ...

https://investorshub.advfn.com/uimage/uploads/2025/3/29/fu[yiScreenshot_20250329_172546_X.jpg
FNMA
janice shell janice shell 11 Minuten vor
From what I've read, he hasn't been all that controversial. Biographies of him note that he approved a drug for used against muscular dystrophy that the FDA didn't like.

But there is no question that the knows a great deal about vaccines, and that's why RFK Jr wanted to be rid of him
blackcat blackcat 12 Minuten vor
Having been, at one time in my life, a competent COBOL programmer, I can attest to trying to rewrite that system "in months" is an absolute recipe for disaster.
silkman silkman 13 Minuten vor
Awesome insight thx, bought more the other day.
EDXC
ProfitChaser ProfitChaser 13 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175992985
arizona1 arizona1 13 Minuten vor
rooster has always been a MAGAt even before MAGAts were a thing. But he's gone completely off his rocker this time around. #TDS

I love this meme!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:tptzdfejb6ysi5vme4g5daod/bafkreiduztcc42q5wmpzyzn3apqcsrtqtrn7i7h4iy
ddls ddls 15 Minuten vor
Could you put that into a common language ...😎
BIEL
fuagf fuagf 16 Minuten vor
"...the New Rules are simply too well written and delivered for me not to fast forward to them if I'm not liking how the rest of the show is going." i don't understand. Can you do that on all his videos now, because, i agree, that video of his was tops. Yet another thing to learn.

Hat
DP1011 DP1011 16 Minuten vor
I definitely get my kicks off the Karma that took place here.
PHIL
gorbec1 gorbec1 17 Minuten vor
Who thinks news next week ?????????
MCIC
santafe2 santafe2 18 Minuten vor
Sorry, I was writing fast before going out on the first really great day this year here in Maryland. The charts from the previous post are 1 day, 5 minute charts from Friday. A terrible day unless you're in on the grift.

Since moving to Maryland I've spent a fair amount of weekends in
ysung ysung 20 Minuten vor
Lots of business last 2 years !!!!! 
Share structure is excellent !!!
CNNA
fuagf fuagf 20 Minuten vor
rooster sees the rupturing of long term relationships as cute, while seeing reactions to the Trump team's turning their back on decades if trust sharing and cooperation as funny. In reality what Trump's fascist fervor is doing to the USA is a tragedy. It's a real shame for him to open up such
DimesForShares DimesForShares 20 Minuten vor
Anyone encouraging all readers of this board to BUY MORE SHARES in bold and italics is failing to follow their own advice.
You go first.  Buy a hundred million shares or so to let us know how serious you are about this company.  Until then, I presume you aren't holding up your end of the barg
KBLB